Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.057 5.123 5.025 5.088 53,085 +0.03(+0.62%)
Feb 27, 2006 5.088 5.140 5.053 5.057 53,659 -0.07(-1.29%)
Feb 24, 2006 5.123 5.161 5.091 5.123 45,911 -0.03(-0.68%)
Feb 23, 2006 5.130 5.161 5.127 5.158 29,842 -0.01(-0.13%)
Feb 22, 2006 5.158 5.172 5.127 5.165 47,633 -0.01(-0.20%)
Feb 21, 2006 5.078 5.175 5.078 5.175 44,190 +0.10(+2.06%)
Feb 17, 2006 5.053 5.071 5.018 5.071 83,215 +0.00(+0.00%)
Feb 16, 2006 4.983 5.071 4.983 5.071 77,189 +0.07(+1.46%)
Feb 15, 2006 5.001 5.036 4.990 4.997 43,042 -0.00(-0.07%)
Feb 14, 2006 5.053 5.062 4.987 5.001 46,485 -0.06(-1.17%)
Feb 13, 2006 5.078 5.078 5.059 5.060 33,573 -0.06(-1.22%)
Feb 10, 2006 5.158 5.168 5.071 5.123 73,459 -0.07(-1.34%)
Feb 09, 2006 5.175 5.213 5.119 5.193 60,833 -0.03(-0.67%)
Feb 08, 2006 5.140 5.227 5.123 5.227 42,181 +0.09(+1.69%)
Feb 07, 2006 5.179 5.179 5.109 5.140 51,650 -0.05(-0.87%)
Feb 06, 2006 5.210 5.262 5.186 5.186 84,937 -0.07(-1.39%)
Feb 03, 2006 5.172 5.269 5.143 5.259 58,537 +0.05(+1.00%)
Feb 02, 2006 5.088 5.210 5.088 5.206 44,764 +0.14(+2.68%)
Feb 01, 2006 5.105 5.123 5.053 5.071 72,885 -0.02(-0.41%)
Jan 31, 2006 5.088 5.123 5.057 5.091 37,877 -0.02(-0.34%)
Jan 30, 2006 5.018 5.123 5.018 5.109 56,242 +0.06(+1.10%)
Jan 27, 2006 5.018 5.057 5.018 5.053 75,180 +0.03(+0.69%)
Jan 26, 2006 5.088 5.175 5.018 5.018 51,077 -0.09(-1.84%)
Jan 25, 2006 5.095 5.116 5.088 5.112 59,111 -0.00(-0.07%)
Jan 24, 2006 5.126 5.137 5.105 5.116 58,250 -0.01(-0.14%)
Jan 23, 2006 5.029 5.158 5.029 5.123 49,929 +0.07(+1.31%)
Jan 20, 2006 5.018 5.071 4.997 5.057 29,842 -0.03(-0.62%)
Jan 19, 2006 5.001 5.088 4.987 5.088 58,250 +0.07(+1.39%)
Jan 18, 2006 5.001 5.029 4.987 5.018 41,894 -0.00(-0.07%)
Jan 17, 2006 5.123 5.133 4.997 5.022 83,789 -0.13(-2.50%)
Jan 13, 2006 5.158 5.165 5.116 5.151 43,329 -0.04(-0.74%)
Jan 12, 2006 5.186 5.189 5.135 5.189 58,250 +0.00(+0.00%)
Jan 11, 2006 5.140 5.227 5.088 5.189 106,458 +0.02(+0.40%)
Jan 10, 2006 5.053 5.168 5.026 5.168 108,754 +0.15(+2.99%)
Jan 09, 2006 4.896 5.018 4.879 5.018 53,659 +0.13(+2.56%)
Jan 06, 2006 4.879 4.896 4.851 4.893 69,441 +0.02(+0.36%)
Jan 05, 2006 4.827 4.875 4.816 4.875 91,537 +0.02(+0.50%)
Jan 04, 2006 4.855 4.875 4.810 4.851 105,310 +0.02(+0.51%)
Jan 03, 2006 4.757 4.826 4.740 4.826 55,955 +0.04(+0.94%)
Dec 30, 2005 4.722 4.781 4.694 4.781 152,944 +0.08(+1.63%)
Dec 29, 2005 4.739 4.753 4.705 4.705 148,640 -0.03(-0.74%)
Dec 28, 2005 4.687 4.757 4.687 4.739 54,233 +0.00(+0.07%)
Dec 27, 2005 4.701 4.760 4.689 4.736 159,831 +0.03(+0.67%)
Dec 23, 2005 4.739 4.746 4.694 4.705 100,432 -0.02(-0.44%)
Dec 22, 2005 4.722 4.726 4.703 4.726 109,040 +0.00(+0.07%)
Dec 21, 2005 4.705 4.726 4.694 4.722 153,231 +0.00(+0.00%)
Dec 20, 2005 4.705 4.729 4.694 4.722 161,839 -0.00(-0.07%)
Dec 19, 2005 4.719 4.733 4.701 4.726 153,231 +0.00(+0.07%)
Dec 16, 2005 4.708 4.722 4.701 4.722 167,291 +0.00(+0.00%)
Dec 15, 2005 4.705 4.736 4.701 4.722 130,275 -0.01(-0.22%)
Dec 14, 2005 4.739 4.739 4.701 4.733 86,084 +0.01(+0.22%)
Dec 13, 2005 4.705 4.757 4.701 4.722 141,466 +0.00(+0.07%)
Dec 12, 2005 4.715 4.739 4.701 4.719 150,935 -0.02(-0.37%)
Dec 09, 2005 4.739 4.774 4.715 4.736 70,589 -0.03(-0.66%)
Dec 08, 2005 4.733 4.767 4.726 4.767 92,684 +0.02(+0.44%)
Dec 07, 2005 4.743 4.757 4.726 4.746 56,242 +0.00(+0.07%)
Dec 06, 2005 4.719 4.788 4.717 4.743 113,919 +0.01(+0.15%)
Dec 05, 2005 4.771 4.781 4.729 4.736 99,571 -0.05(-1.02%)
Dec 02, 2005 4.729 4.802 4.729 4.785 67,146 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.