Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.756 3.763 3.699 3.749 327,408 +0.00(+0.00%)
Feb 25, 2021 3.791 3.806 3.742 3.749 270,629 -0.05(-1.31%)
Feb 24, 2021 3.791 3.806 3.763 3.799 358,802 +0.00(+0.00%)
Feb 23, 2021 3.735 3.806 3.706 3.799 359,969 +0.06(+1.52%)
Feb 22, 2021 3.749 3.749 3.720 3.742 390,188 -0.01(-0.19%)
Feb 19, 2021 3.713 3.763 3.713 3.749 480,498 +0.01(+0.38%)
Feb 18, 2021 3.720 3.735 3.685 3.735 297,043 +0.01(+0.19%)
Feb 17, 2021 3.699 3.727 3.685 3.727 254,269 +0.02(+0.58%)
Feb 16, 2021 3.699 3.720 3.699 3.706 368,353 +0.01(+0.19%)
Feb 12, 2021 3.692 3.699 3.678 3.699 225,769 +0.01(+0.19%)
Feb 11, 2021 3.713 3.713 3.671 3.692 448,850 +0.02(+0.58%)
Feb 10, 2021 3.678 3.692 3.663 3.671 383,207 +0.00(+0.00%)
Feb 09, 2021 3.628 3.671 3.628 3.671 141,153 +0.03(+0.78%)
Feb 08, 2021 3.621 3.649 3.621 3.642 415,468 +0.02(+0.59%)
Feb 05, 2021 3.614 3.628 3.592 3.621 271,317 +0.01(+0.39%)
Feb 04, 2021 3.571 3.621 3.571 3.607 564,593 +0.03(+0.80%)
Feb 03, 2021 3.571 3.585 3.564 3.578 409,966 +0.01(+0.40%)
Feb 02, 2021 3.521 3.571 3.514 3.564 369,428 +0.04(+1.21%)
Feb 01, 2021 3.514 3.521 3.457 3.521 334,926 +0.03(+0.81%)
Jan 29, 2021 3.535 3.543 3.486 3.493 426,235 -0.05(-1.41%)
Jan 28, 2021 3.521 3.550 3.521 3.542 382,293 +0.01(+0.40%)
Jan 27, 2021 3.557 3.571 3.521 3.528 302,194 -0.04(-1.20%)
Jan 26, 2021 3.585 3.592 3.564 3.571 124,631 +0.00(+0.00%)
Jan 25, 2021 3.571 3.599 3.550 3.571 239,182 -0.01(-0.20%)
Jan 22, 2021 3.599 3.599 3.564 3.578 186,970 -0.02(-0.59%)
Jan 21, 2021 3.599 3.607 3.585 3.599 146,348 +0.01(+0.20%)
Jan 20, 2021 3.585 3.592 3.571 3.592 154,470 +0.01(+0.40%)
Jan 19, 2021 3.557 3.578 3.542 3.578 199,686 +0.04(+1.00%)
Jan 15, 2021 3.535 3.550 3.510 3.542 301,682 +0.01(+0.20%)
Jan 14, 2021 3.535 3.578 3.528 3.535 230,257 -0.01(-0.20%)
Jan 13, 2021 3.514 3.542 3.514 3.542 227,361 +0.03(+0.81%)
Jan 12, 2021 3.514 3.535 3.500 3.514 152,415 +0.00(+0.00%)
Jan 11, 2021 3.486 3.521 3.486 3.514 206,731 -0.01(-0.40%)
Jan 08, 2021 3.514 3.535 3.500 3.528 360,022 +0.01(+0.20%)
Jan 07, 2021 3.493 3.521 3.486 3.521 307,924 +0.05(+1.43%)
Jan 06, 2021 3.464 3.500 3.457 3.471 253,837 +0.00(+0.00%)
Jan 05, 2021 3.414 3.478 3.407 3.471 386,354 +0.04(+1.04%)
Jan 04, 2021 3.500 3.504 3.418 3.436 554,911 -0.01(-0.41%)
Dec 31, 2020 3.450 3.450 3.450 276,118 +0.01(+0.41%)
Dec 30, 2020 3.422 3.450 3.415 3.436 276,118 +0.01(+0.21%)
Dec 29, 2020 3.450 3.452 3.411 3.429 239,141 -0.01(-0.41%)
Dec 28, 2020 3.422 3.457 3.422 3.443 460,691 +0.04(+1.04%)
Dec 24, 2020 3.414 3.429 3.390 3.407 194,139 +0.01(+0.21%)
Dec 23, 2020 3.443 3.443 3.400 3.400 391,577 -0.01(-0.21%)
Dec 22, 2020 3.393 3.429 3.379 3.407 297,954 +0.02(+0.63%)
Dec 21, 2020 3.379 3.400 3.365 3.386 207,659 -0.02(-0.63%)
Dec 18, 2020 3.429 3.436 3.407 3.407 132,565 -0.02(-0.62%)
Dec 17, 2020 3.407 3.441 3.400 3.429 433,818 +0.04(+1.05%)
Dec 16, 2020 3.400 3.404 3.386 3.393 420,744 +0.00(+0.00%)
Dec 15, 2020 3.400 3.414 3.386 3.393 440,810 -0.01(-0.21%)
Dec 14, 2020 3.429 3.436 3.393 3.400 500,465 -0.02(-0.62%)
Dec 11, 2020 3.422 3.429 3.386 3.422 318,411 -0.03(-0.82%)
Dec 10, 2020 3.374 3.450 3.353 3.450 954,116 +0.05(+1.43%)
Dec 09, 2020 3.415 3.436 3.394 3.401 532,551 -0.01(-0.41%)
Dec 08, 2020 3.408 3.415 3.381 3.415 612,749 +0.01(+0.20%)
Dec 07, 2020 3.401 3.422 3.381 3.408 591,071 +0.01(+0.41%)
Dec 04, 2020 3.381 3.408 3.353 3.394 478,389 +0.03(+0.82%)
Dec 03, 2020 3.346 3.381 3.339 3.367 313,024 +0.01(+0.21%)
Dec 02, 2020 3.311 3.367 3.308 3.360 395,129 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.