Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.960 +0.050 (+1.02%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.932 2.938 2.912 2.912 787,093 -0.02(-0.67%)
Feb 28, 2012 2.928 2.941 2.925 2.932 675,153 +0.00(+0.11%)
Feb 27, 2012 2.895 2.928 2.889 2.928 782,368 +0.03(+0.91%)
Feb 24, 2012 2.886 2.912 2.882 2.902 692,421 +0.03(+0.92%)
Feb 23, 2012 2.859 2.882 2.853 2.876 818,671 +0.02(+0.69%)
Feb 22, 2012 2.872 2.876 2.856 2.856 905,167 -0.00(-0.11%)
Feb 21, 2012 2.846 2.889 2.840 2.859 1,178,421 +0.01(+0.46%)
Feb 17, 2012 2.797 2.846 2.790 2.846 840,043 +0.06(+2.00%)
Feb 16, 2012 2.774 2.790 2.764 2.790 778,890 +0.02(+0.83%)
Feb 15, 2012 2.774 2.784 2.767 2.767 678,829 +0.00(+0.00%)
Feb 14, 2012 2.777 2.780 2.751 2.767 519,172 -0.02(-0.82%)
Feb 13, 2012 2.771 2.794 2.767 2.790 805,392 +0.03(+1.19%)
Feb 10, 2012 2.813 2.813 2.744 2.757 1,166,065 -0.08(-2.67%)
Feb 09, 2012 2.813 2.840 2.813 2.833 725,599 +0.02(+0.82%)
Feb 08, 2012 2.800 2.826 2.800 2.810 399,440 +0.01(+0.47%)
Feb 07, 2012 2.754 2.807 2.754 2.797 546,725 +0.03(+1.19%)
Feb 06, 2012 2.757 2.787 2.744 2.764 498,689 +0.01(+0.36%)
Feb 03, 2012 2.757 2.777 2.748 2.754 778,004 -0.00(-0.12%)
Feb 02, 2012 2.751 2.761 2.744 2.757 629,865 +0.01(+0.36%)
Feb 01, 2012 2.711 2.751 2.711 2.748 694,587 +0.05(+1.83%)
Jan 31, 2012 2.698 2.718 2.698 2.698 625,538 +0.00(+0.00%)
Jan 30, 2012 2.672 2.698 2.669 2.698 529,101 +0.02(+0.61%)
Jan 27, 2012 2.646 2.692 2.646 2.682 501,071 +0.01(+0.49%)
Jan 26, 2012 2.692 2.698 2.659 2.669 800,037 -0.02(-0.85%)
Jan 25, 2012 2.675 2.692 2.649 2.692 635,515 +0.02(+0.86%)
Jan 24, 2012 2.669 2.675 2.652 2.669 562,939 -0.02(-0.61%)
Jan 23, 2012 2.652 2.688 2.652 2.685 734,131 +0.04(+1.36%)
Jan 20, 2012 2.616 2.652 2.609 2.649 764,741 +0.04(+1.51%)
Jan 19, 2012 2.596 2.616 2.580 2.609 603,822 +0.02(+0.89%)
Jan 18, 2012 2.557 2.593 2.557 2.586 513,686 +0.02(+0.90%)
Jan 17, 2012 2.570 2.586 2.563 2.563 724,233 -0.01(-0.26%)
Jan 13, 2012 2.580 2.580 2.557 2.570 397,833 -0.02(-0.89%)
Jan 12, 2012 2.596 2.613 2.570 2.593 764,683 -0.01(-0.38%)
Jan 11, 2012 2.609 2.613 2.596 2.603 513,425 -0.01(-0.38%)
Jan 10, 2012 2.606 2.626 2.606 2.613 567,640 +0.02(+0.63%)
Jan 09, 2012 2.583 2.609 2.583 2.596 431,048 +0.01(+0.51%)
Jan 06, 2012 2.554 2.583 2.554 2.583 491,279 +0.01(+0.51%)
Jan 05, 2012 2.544 2.570 2.534 2.570 449,320 +0.01(+0.51%)
Jan 04, 2012 2.521 2.560 2.445 2.557 2,035,054 +0.06(+2.50%)
Dec 30, 2011 2.493 2.498 2.485 2.494 801,753 +0.01(+0.26%)
Dec 29, 2011 2.488 2.498 2.478 2.488 759,380 -0.00(-0.13%)
Dec 28, 2011 2.517 2.521 2.491 2.491 709,506 -0.04(-1.43%)
Dec 27, 2011 2.521 2.531 2.514 2.527 604,707 +0.00(+0.00%)
Dec 23, 2011 2.511 2.527 2.488 2.527 801,287 +0.07(+2.95%)
Dec 21, 2011 2.458 2.462 2.432 2.455 591,815 -0.01(-0.40%)
Dec 20, 2011 2.439 2.465 2.435 2.465 787,434 +0.05(+2.18%)
Dec 19, 2011 2.452 2.462 2.412 2.412 1,059,751 -0.04(-1.74%)
Dec 16, 2011 2.475 2.481 2.439 2.455 657,009 -0.01(-0.27%)
Dec 15, 2011 2.488 2.501 2.458 2.462 617,432 -0.01(-0.53%)
Dec 14, 2011 2.488 2.498 2.468 2.475 597,395 -0.02(-0.92%)
Dec 13, 2011 2.531 2.550 2.498 2.498 544,616 -0.02(-0.91%)
Dec 12, 2011 2.534 2.534 2.508 2.521 594,630 -0.12(-4.48%)
Dec 09, 2011 2.613 2.649 2.613 2.639 929,862 +0.03(+1.13%)
Dec 08, 2011 2.642 2.642 2.609 2.609 674,888 -0.05(-1.85%)
Dec 07, 2011 2.629 2.662 2.622 2.659 531,517 +0.01(+0.50%)
Dec 06, 2011 2.632 2.655 2.629 2.646 746,576 +0.01(+0.25%)
Dec 05, 2011 2.629 2.655 2.623 2.639 919,228 +0.02(+0.75%)
Dec 02, 2011 2.616 2.629 2.600 2.619 841,993 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.