Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.202 3.224 3.199 3.212 620,819 +0.01(+0.40%)
Feb 25, 2011 3.160 3.205 3.160 3.199 760,357 +0.04(+1.22%)
Feb 24, 2011 3.134 3.179 3.134 3.160 735,625 +0.01(+0.44%)
Feb 23, 2011 3.173 3.176 3.131 3.146 618,275 -0.02(-0.74%)
Feb 22, 2011 3.199 3.205 3.147 3.170 808,372 -0.05(-1.50%)
Feb 18, 2011 3.192 3.224 3.179 3.218 697,646 +0.02(+0.70%)
Feb 17, 2011 3.173 3.202 3.173 3.195 556,404 +0.02(+0.51%)
Feb 16, 2011 3.163 3.179 3.163 3.179 381,178 +0.01(+0.30%)
Feb 15, 2011 3.157 3.173 3.151 3.170 661,273 -0.01(-0.30%)
Feb 14, 2011 3.157 3.183 3.154 3.179 474,368 +0.01(+0.20%)
Feb 11, 2011 3.154 3.173 3.151 3.173 520,586 +0.00(+0.00%)
Feb 10, 2011 3.151 3.173 3.147 3.173 621,775 -0.01(-0.20%)
Feb 09, 2011 3.147 3.179 3.147 3.179 476,946 +0.00(+0.00%)
Feb 08, 2011 3.134 3.179 3.134 3.179 414,035 +0.03(+0.96%)
Feb 07, 2011 3.154 3.176 3.144 3.149 616,597 -0.00(-0.14%)
Feb 04, 2011 3.147 3.176 3.147 3.154 390,653 -0.01(-0.41%)
Feb 03, 2011 3.160 3.186 3.151 3.167 397,497 +0.00(+0.00%)
Feb 02, 2011 3.167 3.192 3.160 3.167 437,731 -0.01(-0.30%)
Feb 01, 2011 3.128 3.176 3.128 3.176 474,800 +0.04(+1.33%)
Jan 31, 2011 3.122 3.160 3.122 3.134 399,428 +0.01(+0.21%)
Jan 28, 2011 3.157 3.172 3.122 3.128 314,508 -0.04(-1.32%)
Jan 27, 2011 3.118 3.176 3.117 3.170 534,436 +0.04(+1.44%)
Jan 26, 2011 3.083 3.131 3.083 3.125 471,195 +0.03(+0.83%)
Jan 25, 2011 3.086 3.106 3.086 3.099 426,976 -0.01(-0.21%)
Jan 24, 2011 3.080 3.112 3.080 3.106 620,162 +0.01(+0.31%)
Jan 21, 2011 3.093 3.102 3.083 3.096 451,671 +0.02(+0.63%)
Jan 20, 2011 3.064 3.077 3.054 3.077 403,404 -0.01(-0.17%)
Jan 19, 2011 3.064 3.095 3.064 3.082 468,592 +0.01(+0.17%)
Jan 18, 2011 3.102 3.103 3.077 3.077 700,488 -0.00(-0.10%)
Jan 14, 2011 3.083 3.093 3.073 3.080 530,905 -0.01(-0.21%)
Jan 13, 2011 3.086 3.115 3.077 3.086 554,031 -0.02(-0.52%)
Jan 12, 2011 3.122 3.131 3.089 3.102 636,098 +0.01(+0.31%)
Jan 11, 2011 3.086 3.106 3.083 3.093 331,578 +0.01(+0.31%)
Jan 10, 2011 3.093 3.099 3.080 3.083 411,986 -0.02(-0.72%)
Jan 07, 2011 3.086 3.125 3.086 3.106 389,526 +0.01(+0.31%)
Jan 06, 2011 3.131 3.131 3.096 3.096 409,897 -0.02(-0.62%)
Jan 05, 2011 3.134 3.147 3.096 3.115 825,364 -0.08(-2.51%)
Jan 04, 2011 3.086 3.202 3.067 3.195 1,204,375 +0.11(+3.43%)
Jan 03, 2011 3.083 3.109 3.080 3.089 608,965 +0.02(+0.73%)
Dec 31, 2010 3.057 3.096 3.051 3.067 703,225 +0.01(+0.21%)
Dec 30, 2010 3.070 3.099 3.051 3.061 518,861 -0.03(-1.04%)
Dec 29, 2010 3.125 3.173 3.083 3.093 674,460 -0.01(-0.21%)
Dec 28, 2010 3.147 3.157 3.093 3.099 516,248 -0.05(-1.53%)
Dec 27, 2010 3.170 3.179 3.132 3.147 320,431 -0.02(-0.71%)
Dec 23, 2010 3.183 3.192 3.163 3.170 482,383 -0.04(-1.20%)
Dec 22, 2010 3.151 3.212 3.131 3.208 693,212 +0.07(+2.25%)
Dec 21, 2010 3.112 3.138 3.089 3.138 463,382 +0.05(+1.60%)
Dec 20, 2010 3.122 3.122 3.061 3.088 748,475 -0.00(-0.04%)
Dec 17, 2010 3.070 3.115 3.067 3.089 501,884 +0.03(+1.05%)
Dec 16, 2010 3.019 3.057 3.009 3.057 620,209 +0.03(+1.06%)
Dec 15, 2010 3.163 3.163 2.996 3.025 1,001,879 -0.13(-4.07%)
Dec 14, 2010 3.141 3.212 3.133 3.154 712,891 +0.03(+0.93%)
Dec 13, 2010 3.179 3.205 3.115 3.125 721,827 -0.12(-3.57%)
Dec 10, 2010 3.334 3.334 3.237 3.240 772,237 -0.08(-2.42%)
Dec 09, 2010 3.353 3.369 3.292 3.321 655,712 -0.03(-0.96%)
Dec 08, 2010 3.391 3.394 3.350 3.353 488,866 -0.02(-0.67%)
Dec 07, 2010 3.446 3.446 3.372 3.375 619,028 -0.03(-0.94%)
Dec 06, 2010 3.369 3.407 3.359 3.407 750,122 +0.03(+0.76%)
Dec 03, 2010 3.350 3.395 3.327 3.382 724,293 +0.04(+1.25%)
Dec 02, 2010 3.346 3.398 3.317 3.340 916,682 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.