Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.253 3.332 3.227 3.257 8,439,477 +0.00(+0.06%)
Feb 27, 2002 3.241 3.292 3.188 3.255 9,854,079 +0.01(+0.43%)
Feb 26, 2002 3.266 3.294 3.055 3.241 10,156,556 -0.01(-0.36%)
Feb 25, 2002 3.259 3.355 3.221 3.253 14,002,884 -0.00(-0.06%)
Feb 22, 2002 3.140 3.294 3.132 3.255 16,690,475 +0.14(+4.43%)
Feb 21, 2002 3.109 3.189 3.107 3.116 14,129,550 +0.02(+0.57%)
Feb 20, 2002 3.138 3.146 3.039 3.099 9,394,536 -0.04(-1.26%)
Feb 19, 2002 3.158 3.182 3.030 3.138 18,453,154 -0.07(-2.27%)
Feb 18, 2002 3.448 3.553 3.207 3.211 67,089,204 +0.00(+0.00%)
Feb 15, 2002 3.448 3.553 3.207 3.211 67,047,660 +0.32(+10.98%)
Feb 14, 2002 2.972 3.010 2.882 2.893 202,664 -0.06(-2.01%)
Feb 13, 2002 2.897 2.968 2.852 2.953 16,486,037 +0.08(+2.75%)
Feb 12, 2002 2.957 2.980 2.864 2.874 17,988,038 -0.09(-3.13%)
Feb 11, 2002 2.862 3.069 2.824 2.966 36,287,672 +0.21(+7.74%)
Feb 08, 2002 2.603 2.860 2.586 2.753 22,583,214 +0.17(+6.57%)
Feb 07, 2002 2.568 2.664 2.536 2.584 12,980,693 +0.02(+0.61%)
Feb 06, 2002 2.659 2.710 2.550 2.568 16,458,424 -0.08(-3.20%)
Feb 05, 2002 2.668 2.714 2.566 2.653 14,727,412 -0.02(-0.89%)
Feb 04, 2002 2.763 2.822 2.670 2.676 14,159,950 -0.07(-2.45%)
Feb 01, 2002 2.773 2.791 2.674 2.743 14,971,876 +0.03(+1.09%)
Jan 31, 2002 2.684 2.799 2.680 2.714 18,145,104 +0.07(+2.69%)
Jan 30, 2002 2.615 2.763 2.420 2.643 31,080,196 -0.13(-4.63%)
Jan 29, 2002 2.710 2.781 2.605 2.771 26,452,848 +0.11(+4.08%)
Jan 28, 2002 2.858 2.917 2.611 2.663 32,735,462 -0.17(-5.93%)
Jan 25, 2002 2.619 2.901 2.605 2.830 64,585,028 +0.18(+6.78%)
Jan 24, 2002 2.238 2.668 2.222 2.651 84,051,760 +0.52(+24.35%)
Jan 23, 2002 2.053 2.171 2.045 2.132 21,745,194 +0.11(+5.37%)
Jan 22, 2002 2.037 2.066 1.997 2.023 12,324,565 +0.04(+1.89%)
Jan 21, 2002 2.013 2.015 1.964 1.986 18,247,702 +0.00(+0.00%)
Jan 18, 2002 2.013 2.015 1.964 1.986 18,221,610 -0.03(-1.57%)
Jan 17, 2002 2.043 2.082 1.989 2.017 16,853,114 -0.01(-0.29%)
Jan 16, 2002 2.033 2.110 1.993 2.023 29,510,302 -0.08(-3.94%)
Jan 15, 2002 2.171 2.199 2.035 2.106 25,450,922 -0.02(-0.93%)
Jan 14, 2002 2.163 2.250 2.124 2.126 17,768,400 -0.04(-1.64%)
Jan 11, 2002 2.270 2.270 2.161 2.161 19,386,426 -0.12(-5.19%)
Jan 10, 2002 2.424 2.447 2.274 2.280 31,918,470 -0.31(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.