Skip to main content

Ultra FTSE China 50 2X ETF (NY: XPP )

15.42 +0.01 (+0.06%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 51.50 51.81 51.47 51.53 5,277 -0.28(-0.55%)
Feb 27, 2017 51.45 51.95 51.45 51.81 9,929 -0.65(-1.24%)
Feb 24, 2017 52.21 52.53 51.93 52.46 6,954 -1.29(-2.40%)
Feb 23, 2017 54.03 54.14 53.47 53.75 6,180 -0.01(-0.02%)
Feb 22, 2017 53.58 53.81 53.56 53.76 8,371 +0.55(+1.03%)
Feb 21, 2017 52.94 53.26 52.94 53.21 7,516 +0.89(+1.70%)
Feb 17, 2017 52.32 52.32 52.32 0 -0.62(-1.18%)
Feb 16, 2017 53.26 53.27 52.83 52.94 8,870 -0.20(-0.38%)
Feb 15, 2017 52.49 53.39 52.49 53.15 34,321 +1.47(+2.84%)
Feb 14, 2017 51.42 51.76 50.81 51.68 13,221 -0.01(-0.02%)
Feb 13, 2017 51.48 52.15 51.48 51.69 15,807 +0.74(+1.46%)
Feb 10, 2017 50.51 51.18 50.51 50.95 10,886 +0.45(+0.89%)
Feb 09, 2017 50.10 50.68 50.10 50.50 15,000 +1.21(+2.45%)
Feb 08, 2017 49.00 49.48 48.94 49.29 3,013 +1.47(+3.06%)
Feb 07, 2017 48.26 48.38 47.62 47.83 6,245 -0.03(-0.06%)
Feb 06, 2017 48.05 48.07 47.81 47.85 11,568 +0.38(+0.81%)
Feb 03, 2017 47.45 47.69 47.36 47.47 11,167 -0.11(-0.23%)
Feb 02, 2017 47.37 47.67 47.33 47.58 4,724 -0.04(-0.08%)
Feb 01, 2017 48.12 48.12 47.41 47.61 3,854 +0.08(+0.18%)
Jan 31, 2017 47.39 47.68 47.39 47.53 4,592 +0.04(+0.07%)
Jan 30, 2017 47.19 47.50 47.15 47.50 10,045 -0.39(-0.82%)
Jan 27, 2017 47.90 48.12 47.66 47.89 3,720 -0.06(-0.13%)
Jan 26, 2017 48.23 48.43 47.95 47.95 6,728 +0.10(+0.21%)
Jan 25, 2017 47.46 47.85 47.46 47.85 14,100 +0.23(+0.48%)
Jan 24, 2017 47.01 47.66 47.01 47.62 7,170 +0.63(+1.34%)
Jan 23, 2017 46.67 47.07 46.57 46.99 33,170 +0.27(+0.59%)
Jan 20, 2017 46.73 46.97 46.16 46.72 15,273 -0.13(-0.27%)
Jan 19, 2017 47.04 47.25 46.63 46.85 8,029 -0.46(-0.97%)
Jan 18, 2017 47.65 47.69 47.29 47.30 8,556 +0.51(+1.10%)
Jan 17, 2017 46.92 46.92 46.57 46.79 14,720 -0.58(-1.22%)
Jan 13, 2017 47.37 47.37 47.37 0 +0.34(+0.72%)
Jan 12, 2017 46.88 47.03 46.43 47.03 16,839 -0.21(-0.45%)
Jan 11, 2017 46.74 47.39 46.50 47.24 14,131 +0.73(+1.58%)
Jan 10, 2017 46.00 47.15 46.00 46.51 28,939 +1.24(+2.73%)
Jan 09, 2017 45.29 45.61 45.21 45.27 43,663 +0.07(+0.16%)
Jan 06, 2017 45.52 45.52 45.01 45.20 136,811 -0.73(-1.60%)
Jan 05, 2017 45.68 46.13 45.62 45.93 19,181 +1.32(+2.96%)
Jan 04, 2017 44.12 44.93 44.12 44.61 14,821 +0.89(+2.03%)
Jan 03, 2017 43.69 44.12 43.44 43.72 11,096 +1.09(+2.56%)
Dec 30, 2016 42.63 42.63 42.63 0 -0.27(-0.64%)
Dec 29, 2016 42.59 43.05 42.59 42.91 5,210 +1.16(+2.79%)
Dec 28, 2016 42.05 42.13 41.72 41.74 19,428 +0.65(+1.58%)
Dec 27, 2016 40.86 41.19 40.86 41.09 8,241 +0.16(+0.38%)
Dec 23, 2016 40.94 40.94 40.94 0 -0.10(-0.25%)
Dec 22, 2016 41.27 41.27 40.80 41.04 20,731 -0.96(-2.29%)
Dec 21, 2016 42.40 42.40 42.00 42.00 16,671 -0.27(-0.65%)
Dec 20, 2016 42.36 42.49 42.22 42.28 13,599 -0.29(-0.67%)
Dec 19, 2016 42.55 42.83 42.41 42.56 21,431 -0.34(-0.78%)
Dec 16, 2016 43.53 43.59 42.75 42.90 17,489 -0.98(-2.24%)
Dec 15, 2016 43.87 44.16 43.70 43.88 13,648 -0.81(-1.80%)
Dec 14, 2016 45.84 46.37 44.42 44.68 11,162 -2.13(-4.56%)
Dec 13, 2016 46.42 46.91 46.37 46.82 10,494 +1.14(+2.51%)
Dec 12, 2016 45.98 46.36 45.28 45.67 17,281 -2.23(-4.65%)
Dec 09, 2016 47.71 47.97 47.49 47.90 14,528 -0.59(-1.21%)
Dec 08, 2016 48.05 48.67 47.81 48.48 25,464 -0.04(-0.08%)
Dec 07, 2016 47.66 48.70 47.61 48.52 12,734 +1.13(+2.38%)
Dec 06, 2016 47.39 47.42 46.97 47.39 9,561 +0.08(+0.17%)
Dec 05, 2016 46.89 47.32 46.81 47.31 8,806 -0.31(-0.65%)
Dec 02, 2016 47.34 47.94 47.06 47.62 10,674 -0.31(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.