Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.050 6.072 5.650 5.820 149,000 -0.23(-3.80%)
Feb 25, 2021 6.350 6.450 6.020 6.050 203,818 -0.28(-4.42%)
Feb 24, 2021 6.480 6.840 6.180 6.330 230,719 +0.19(+3.09%)
Feb 23, 2021 6.200 6.200 5.371 6.140 434,135 -0.47(-7.11%)
Feb 22, 2021 6.640 6.820 6.520 6.610 204,695 -0.02(-0.30%)
Feb 19, 2021 6.900 6.920 6.570 6.630 270,300 -0.25(-3.63%)
Feb 18, 2021 7.240 7.360 6.880 6.880 288,008 -0.54(-7.28%)
Feb 17, 2021 7.360 7.450 7.160 7.420 215,318 -0.03(-0.40%)
Feb 16, 2021 7.610 7.750 7.320 7.450 436,228 -0.08(-1.06%)
Feb 12, 2021 7.650 7.800 7.470 7.530 165,700 -0.06(-0.79%)
Feb 11, 2021 7.490 7.990 7.400 7.590 452,137 +0.19(+2.57%)
Feb 10, 2021 8.000 8.040 7.200 7.400 614,464 -0.46(-5.85%)
Feb 09, 2021 8.010 8.150 7.670 7.860 639,454 +0.30(+3.97%)
Feb 08, 2021 7.360 7.630 7.250 7.560 390,936 +0.21(+2.86%)
Feb 05, 2021 7.220 7.550 7.160 7.350 189,600 +0.19(+2.65%)
Feb 04, 2021 7.500 7.570 7.160 7.160 259,303 -0.23(-3.11%)
Feb 03, 2021 7.000 7.480 6.840 7.390 355,003 +0.42(+6.03%)
Feb 02, 2021 6.920 7.340 6.810 6.970 445,445 +0.23(+3.41%)
Feb 01, 2021 6.720 6.880 6.400 6.740 368,841 +0.00(+0.00%)
Jan 29, 2021 6.980 7.350 6.700 6.740 451,200 -0.16(-2.32%)
Jan 28, 2021 7.190 7.440 6.610 6.900 567,491 -0.32(-4.43%)
Jan 27, 2021 7.170 7.550 6.850 7.220 524,066 -0.23(-3.09%)
Jan 26, 2021 7.530 7.690 7.350 7.450 388,002 +0.01(+0.13%)
Jan 25, 2021 7.815 7.815 7.100 7.440 542,651 -0.16(-2.11%)
Jan 22, 2021 7.280 7.650 7.150 7.600 523,900 +0.38(+5.26%)
Jan 21, 2021 8.250 8.250 7.060 7.220 898,896 -0.82(-10.20%)
Jan 20, 2021 8.020 8.660 7.620 8.040 1,280,680 +0.07(+0.88%)
Jan 19, 2021 7.030 8.400 6.970 7.970 2,867,938 +1.27(+18.96%)
Jan 15, 2021 6.240 6.720 6.077 6.700 1,466,900 +0.33(+5.18%)
Jan 14, 2021 6.100 6.660 5.780 6.370 2,301,142 +0.25(+4.08%)
Jan 13, 2021 7.160 7.180 5.500 6.120 36,751,384 +1.88(+44.34%)
Jan 12, 2021 4.110 4.270 4.100 4.240 312,689 +0.14(+3.41%)
Jan 11, 2021 4.030 4.180 3.980 4.100 247,392 -0.01(-0.24%)
Jan 08, 2021 4.180 4.180 3.990 4.110 363,200 -0.05(-1.20%)
Jan 07, 2021 3.960 4.280 3.930 4.160 322,946 +0.26(+6.67%)
Jan 06, 2021 4.070 4.280 3.890 3.900 435,153 -0.14(-3.47%)
Jan 05, 2021 3.820 4.180 3.670 4.040 578,156 +0.24(+6.32%)
Jan 04, 2021 3.570 3.830 3.370 3.800 872,525 +3.11(+450.64%)
Dec 31, 2020 0.6901 0.6901 0.6901 2,159,161 -0.02(-2.80%)
Dec 30, 2020 0.6910 0.7200 0.6757 0.7100 2,159,161 +0.01(+1.43%)
Dec 29, 2020 0.7200 0.7300 0.6800 0.7000 1,589,919 -0.01(-1.00%)
Dec 28, 2020 0.7300 0.7400 0.7000 0.7071 1,615,221 -0.02(-2.33%)
Dec 24, 2020 0.7515 0.7600 0.7100 0.7240 1,446,400 -0.03(-3.66%)
Dec 23, 2020 0.7000 0.7796 0.7000 0.7515 3,598,824 +0.06(+8.07%)
Dec 22, 2020 0.7204 0.7300 0.6602 0.6954 2,414,684 -0.03(-3.47%)
Dec 21, 2020 0.7000 0.7500 0.6900 0.7204 3,116,719 -0.04(-5.21%)
Dec 18, 2020 0.7600 0.8000 0.7551 0.7600 2,215,800 +0.00(+0.62%)
Dec 17, 2020 0.7450 0.7885 0.7304 0.7553 2,223,050 +0.02(+2.39%)
Dec 16, 2020 0.7405 0.7579 0.7200 0.7377 2,074,154 -0.00(-0.28%)
Dec 15, 2020 0.7264 0.7492 0.7115 0.7398 862,946 +0.02(+2.98%)
Dec 14, 2020 0.7400 0.7668 0.7035 0.7184 1,985,469 -0.03(-4.21%)
Dec 11, 2020 0.7600 0.7879 0.7405 0.7500 1,182,300 -0.02(-2.60%)
Dec 10, 2020 0.7500 0.8200 0.7500 0.7700 1,984,095 +0.01(+0.81%)
Dec 09, 2020 0.8200 0.8200 0.7500 0.7638 2,023,182 -0.03(-3.32%)
Dec 08, 2020 0.8000 0.8100 0.7200 0.7900 2,147,440 +0.01(+1.56%)
Dec 07, 2020 0.7800 0.8499 0.7653 0.7779 2,748,040 -0.02(-2.47%)
Dec 04, 2020 0.7900 0.7989 0.7550 0.7976 2,106,400 +0.01(+0.96%)
Dec 03, 2020 0.7700 0.8200 0.7500 0.7900 4,373,919 -0.03(-3.66%)
Dec 02, 2020 0.6600 0.9400 0.6200 0.8200 23,426,244 +0.17(+26.15%)
Dec 01, 2020 0.6800 0.6800 0.6400 0.6500 2,530,780 -0.02(-2.67%)
Nov 30, 2020 0.7050 0.7085 0.6678 0.6678 2,899,568 -0.02(-3.43%)
Nov 27, 2020 0.7200 0.7246 0.6910 0.6915 1,922,200 -0.02(-3.04%)
Nov 25, 2020 0.7600 0.7600 0.7022 0.7132 3,702,200 -0.03(-3.87%)
Nov 24, 2020 0.6975 0.7748 0.6700 0.7419 5,938,256 +0.04(+5.99%)
Nov 23, 2020 0.7200 0.7200 0.6900 0.7000 2,017,005 -0.01(-0.86%)
Nov 20, 2020 0.7100 0.7316 0.6812 0.7061 2,689,000 -0.01(-1.64%)
Nov 19, 2020 0.7873 0.7900 0.7100 0.7179 2,781,446 -0.06(-7.96%)
Nov 18, 2020 0.7900 0.8200 0.7700 0.7800 1,870,650 -0.01(-0.96%)
Nov 17, 2020 0.7850 0.7988 0.7650 0.7876 1,138,128 -0.00(-0.16%)
Nov 16, 2020 0.8300 0.8300 0.7800 0.7889 1,626,452 -0.04(-5.34%)
Nov 13, 2020 0.8129 0.8423 0.8000 0.8334 1,100,500 +0.04(+4.74%)
Nov 12, 2020 0.8000 0.8174 0.7800 0.7957 1,197,995 +0.00(+0.23%)
Nov 11, 2020 0.8471 0.8500 0.7897 0.7939 1,292,513 -0.05(-5.90%)
Nov 10, 2020 0.8590 0.8599 0.8066 0.8437 1,337,113 -0.02(-1.88%)
Nov 09, 2020 0.7902 0.8696 0.7610 0.8599 3,355,934 +0.05(+6.73%)
Nov 06, 2020 0.8400 0.8400 0.7800 0.8057 2,543,600 -0.04(-4.62%)
Nov 05, 2020 0.8800 0.8888 0.8200 0.8447 4,282,934 -0.08(-8.18%)
Nov 04, 2020 0.9900 1.020 0.9200 0.9200 5,049,919 -0.16(-14.81%)
Nov 03, 2020 1.050 1.140 0.9800 1.080 10,483,267 -0.02(-1.82%)
Nov 02, 2020 0.8800 1.120 0.8700 1.100 8,029,814 +0.23(+25.83%)
Oct 30, 2020 0.8905 0.9100 0.8600 0.8742 1,334,700 -0.04(-4.46%)
Oct 29, 2020 0.8800 0.9600 0.8400 0.9150 2,128,292 +0.04(+3.98%)
Oct 28, 2020 0.8700 0.8900 0.8100 0.8800 2,379,437 +0.01(+0.82%)
Oct 27, 2020 0.8853 0.9126 0.8400 0.8728 1,842,822 -0.03(-3.02%)
Oct 26, 2020 0.8300 0.9300 0.8000 0.9000 3,404,757 +0.06(+7.77%)
Oct 23, 2020 0.9200 0.9200 0.7940 0.8351 3,469,600 -0.03(-4.01%)
Oct 22, 2020 0.9500 0.9500 0.7700 0.8700 5,971,371 -0.07(-7.26%)
Oct 21, 2020 0.8734 0.9700 0.8600 0.9381 7,626,562 -0.02(-2.28%)
Oct 20, 2020 1.220 1.640 0.9300 0.9600 110,221,112 +0.27(+39.13%)
Oct 19, 2020 0.6800 0.7000 0.6800 0.6900 6,382,319 +0.02(+3.17%)
Oct 16, 2020 0.6966 0.7189 0.6543 0.6688 2,267,800 -0.02(-3.07%)
Oct 15, 2020 0.7000 0.7200 0.6500 0.6900 1,863,534 -0.01(-1.40%)
Oct 14, 2020 0.7028 0.7475 0.6700 0.6998 1,437,677 -0.01(-1.95%)
Oct 13, 2020 0.7117 0.7250 0.6825 0.7137 1,569,355 +0.01(+1.00%)
Oct 12, 2020 0.7310 0.7476 0.6600 0.7066 3,602,855 -0.03(-3.94%)
Oct 09, 2020 0.6500 0.7850 0.6400 0.7356 7,712,200 +0.09(+14.49%)
Oct 08, 2020 0.6524 0.6592 0.6302 0.6425 1,653,023 -0.01(-1.23%)
Oct 07, 2020 0.6774 0.6774 0.6155 0.6505 2,247,818 +0.01(+1.64%)
Oct 06, 2020 0.5800 0.6700 0.5700 0.6400 4,759,463 +0.06(+10.71%)
Oct 05, 2020 0.5600 0.5975 0.5569 0.5781 2,283,929 +0.02(+3.18%)
Oct 02, 2020 0.4945 0.5700 0.4945 0.5603 2,639,200 +0.04(+7.75%)
Oct 01, 2020 0.5000 0.5300 0.4800 0.5200 3,050,341 +0.01(+0.97%)
Sep 30, 2020 0.5400 0.5595 0.5030 0.5150 3,581,891 -0.04(-7.62%)
Sep 29, 2020 0.5690 0.6200 0.5500 0.5575 5,015,106 -0.04(-7.08%)
Sep 28, 2020 0.6300 0.7300 0.5500 0.6000 21,256,160 -0.02(-2.44%)
Sep 25, 2020 0.4797 0.8550 0.4700 0.6150 94,850,096 +0.14(+30.13%)
Sep 24, 2020 0.4800 0.5099 0.4600 0.4726 755,713 -0.02(-3.55%)
Sep 23, 2020 0.5480 0.5705 0.4900 0.4900 1,029,294 -0.04(-7.55%)
Sep 22, 2020 0.5200 0.5500 0.5000 0.5300 679,093 +0.01(+1.92%)
Sep 21, 2020 0.5700 0.5700 0.5100 0.5200 609,734 -0.02(-3.72%)
Sep 18, 2020 0.5994 0.6100 0.5155 0.5401 1,238,800 -0.04(-6.88%)
Sep 17, 2020 0.5500 0.6200 0.5400 0.5800 1,475,622 +0.03(+5.45%)
Sep 16, 2020 0.5171 0.5784 0.5156 0.5500 1,535,569 +0.04(+7.84%)
Sep 15, 2020 0.4500 0.5500 0.4500 0.5100 1,631,938 +0.06(+13.33%)
Sep 14, 2020 0.4500 0.4600 0.4200 0.4500 938,526 +0.00(+0.00%)
Sep 11, 2020 0.4628 0.4705 0.4335 0.4500 815,800 -0.02(-4.80%)
Sep 10, 2020 0.4588 0.4869 0.4552 0.4727 3,190,853 +0.01(+2.96%)
Sep 09, 2020 0.4711 0.4796 0.4520 0.4591 1,018,003 -0.02(-4.35%)
Sep 08, 2020 0.4700 0.4900 0.4600 0.4800 886,553 -0.00(-0.04%)
Sep 04, 2020 0.4790 0.5062 0.4510 0.4802 1,801,400 -0.04(-7.65%)
Sep 03, 2020 0.5200 0.5400 0.5100 0.5200 1,445,059 -0.00(-0.80%)
Sep 02, 2020 0.5278 0.5279 0.5005 0.5242 1,071,697 -0.00(-0.38%)
Sep 01, 2020 0.5577 0.5796 0.5213 0.5262 624,991 -0.03(-5.41%)
Aug 31, 2020 0.5800 0.5800 0.5331 0.5563 731,731 +0.01(+1.15%)
Aug 28, 2020 0.5200 0.5500 0.5152 0.5500 854,400 +0.02(+4.62%)
Aug 27, 2020 0.5297 0.5411 0.5123 0.5257 892,014 +0.00(+0.13%)
Aug 26, 2020 0.5200 0.5447 0.5050 0.5250 1,039,982 +0.00(+0.56%)
Aug 25, 2020 0.5658 0.5699 0.5041 0.5221 2,133,322 -0.04(-6.77%)
Aug 24, 2020 0.6200 0.6300 0.5500 0.5600 2,223,452 -0.05(-7.88%)
Aug 21, 2020 0.6100 0.6264 0.6010 0.6079 2,288,300 +0.00(+0.35%)
Aug 20, 2020 0.6188 0.6270 0.6015 0.6058 876,569 -0.01(-2.29%)
Aug 19, 2020 0.6100 0.6400 0.6000 0.6200 894,316 +0.01(+1.92%)
Aug 18, 2020 0.6300 0.6300 0.6000 0.6083 1,543,748 -0.02(-3.44%)
Aug 17, 2020 0.6700 0.6800 0.6200 0.6300 2,129,616 -0.04(-5.41%)
Aug 14, 2020 0.7090 0.7200 0.6622 0.6660 1,189,500 -0.03(-4.86%)
Aug 13, 2020 0.6900 0.7200 0.6800 0.7000 1,034,448 +0.01(+1.76%)
Aug 12, 2020 0.7188 0.7249 0.6803 0.6879 1,538,973 -0.02(-3.15%)
Aug 11, 2020 0.7201 0.7347 0.7024 0.7103 1,651,434 -0.03(-4.04%)
Aug 10, 2020 0.7280 0.7619 0.7151 0.7402 2,111,696 -0.00(-0.05%)
Aug 07, 2020 0.7583 0.7599 0.7080 0.7406 1,900,600 -0.02(-2.99%)
Aug 06, 2020 0.6980 0.8061 0.6944 0.7634 3,766,610 +0.05(+7.52%)
Aug 05, 2020 0.7400 0.7500 0.6900 0.7100 5,089,422 +0.07(+10.94%)
Aug 04, 2020 0.6800 0.6900 0.6400 0.6400 4,608,354 +0.00(+0.66%)
Aug 03, 2020 0.6180 0.6596 0.6152 0.6358 1,460,543 +0.01(+1.11%)
Jul 31, 2020 0.6400 0.6700 0.6150 0.6288 1,949,400 -0.01(-0.96%)
Jul 30, 2020 0.6700 0.6788 0.6030 0.6349 3,398,323 -0.04(-5.22%)
Jul 29, 2020 0.7155 0.7248 0.6541 0.6699 3,665,302 -0.05(-6.33%)
Jul 28, 2020 0.7500 0.7500 0.7010 0.7152 1,804,449 -0.03(-4.00%)
Jul 27, 2020 0.7800 0.7800 0.7400 0.7450 962,787 -0.02(-2.47%)
Jul 24, 2020 0.7900 0.7900 0.7255 0.7639 1,797,100 -0.04(-4.71%)
Jul 23, 2020 0.8900 0.9000 0.7801 0.8017 2,451,967 -0.05(-5.68%)
Jul 22, 2020 0.8400 1.050 0.8100 0.8500 9,822,916 +0.03(+3.66%)
Jul 21, 2020 0.7400 0.8400 0.7300 0.8200 4,601,332 +0.09(+12.33%)
Jul 20, 2020 0.7400 0.7500 0.7100 0.7300 1,316,398 -0.01(-0.80%)
Jul 17, 2020 0.7305 0.7470 0.7129 0.7359 1,308,800 -0.00(-0.55%)
Jul 16, 2020 0.7300 0.7500 0.7100 0.7400 2,174,337 -0.02(-2.54%)
Jul 15, 2020 0.8045 0.8800 0.7301 0.7593 8,764,308 +0.06(+8.47%)
Jul 14, 2020 0.7047 0.7138 0.6516 0.7000 7,153,087 +0.00(+0.00%)
Jul 13, 2020 0.7400 0.7500 0.7000 0.7000 1,293,469 -0.04(-4.79%)
Jul 10, 2020 0.7171 0.7592 0.7021 0.7352 1,158,900 +0.02(+2.68%)
Jul 09, 2020 0.7195 0.7200 0.7000 0.7160 786,258 +0.01(+0.85%)
Jul 08, 2020 0.7200 0.7300 0.7000 0.7100 778,364 -0.00(-0.14%)
Jul 07, 2020 0.7390 0.7390 0.7022 0.7110 906,372 -0.03(-3.92%)
Jul 06, 2020 0.7200 0.7400 0.7100 0.7400 904,260 +0.01(+0.84%)
Jul 02, 2020 0.7270 0.7550 0.7106 0.7338 725,700 +0.01(+1.92%)
Jul 01, 2020 0.7400 0.7500 0.7100 0.7200 1,318,435 -0.01(-1.99%)
Jun 30, 2020 0.7500 0.7655 0.7215 0.7346 626,495 -0.01(-1.28%)
Jun 29, 2020 0.7500 0.8000 0.7300 0.7441 1,592,160 -0.01(-0.79%)
Jun 26, 2020 0.7200 0.7600 0.7000 0.7500 5,986,400 +0.01(+1.35%)
Jun 25, 2020 0.7500 0.7700 0.7200 0.7400 2,043,951 -0.01(-1.33%)
Jun 24, 2020 0.8000 0.8100 0.7300 0.7500 3,112,484 -0.06(-6.84%)
Jun 23, 2020 0.8220 0.8480 0.8000 0.8051 1,104,521 -0.01(-1.82%)
Jun 22, 2020 0.8400 0.8400 0.8006 0.8200 1,088,705 -0.02(-2.21%)
Jun 19, 2020 0.8728 0.8900 0.8210 0.8385 1,296,100 -0.02(-2.23%)
Jun 18, 2020 0.8360 0.9100 0.8200 0.8576 1,520,069 +0.02(+2.58%)
Jun 17, 2020 0.8500 0.8600 0.8100 0.8360 976,169 -0.01(-1.65%)
Jun 16, 2020 0.9000 0.9200 0.8300 0.8500 1,269,344 -0.00(-0.14%)
Jun 15, 2020 0.8446 0.8647 0.8100 0.8512 1,454,807 -0.01(-1.12%)
Jun 12, 2020 0.9200 0.9250 0.8100 0.8608 1,755,300 +0.00(+0.09%)
Jun 11, 2020 0.8500 0.9500 0.8200 0.8600 2,605,756 -0.08(-8.51%)
Jun 10, 2020 1.030 1.050 0.9000 0.9400 2,058,542 -0.03(-3.09%)
Jun 09, 2020 1.000 1.030 0.9500 0.9700 2,981,570 -0.10(-9.35%)
Jun 08, 2020 0.7700 1.100 0.7600 1.070 13,682,261 +0.31(+41.29%)
Jun 05, 2020 0.7660 0.7700 0.7416 0.7573 2,137,000 +0.01(+0.97%)
Jun 04, 2020 0.7600 0.7700 0.7400 0.7500 1,747,189 -0.01(-1.12%)
Jun 03, 2020 0.7840 0.7840 0.7420 0.7585 1,443,997 -0.01(-1.49%)
Jun 02, 2020 0.7800 0.8300 0.7500 0.7700 1,418,025 +0.00(+0.00%)
Jun 01, 2020 0.7600 0.7900 0.7400 0.7700 1,906,108 +0.02(+3.00%)
May 29, 2020 0.7700 0.7740 0.7300 0.7476 1,684,900 -0.02(-2.76%)
May 28, 2020 0.7800 0.7983 0.7600 0.7688 1,360,472 -0.02(-2.68%)
May 27, 2020 0.7760 0.7989 0.7336 0.7900 1,790,803 +0.01(+1.28%)
May 26, 2020 0.7800 0.7900 0.7500 0.7800 1,670,599 +0.02(+3.23%)
May 22, 2020 0.7488 0.7601 0.7220 0.7556 1,643,300 +0.01(+1.23%)
May 21, 2020 0.7600 0.7600 0.7300 0.7464 1,630,231 -0.00(-0.48%)
May 20, 2020 0.7975 0.8170 0.7100 0.7500 2,283,897 -0.04(-5.06%)
May 19, 2020 0.8500 0.8700 0.7800 0.7900 1,450,875 -0.04(-4.82%)
May 18, 2020 0.8200 0.8700 0.7900 0.8300 3,008,275 +0.05(+5.87%)
May 15, 2020 0.7600 0.7863 0.7250 0.7840 1,461,400 +0.01(+1.82%)
May 14, 2020 0.7900 0.7900 0.7500 0.7700 1,290,596 -0.02(-2.53%)
May 13, 2020 0.8000 0.8400 0.7600 0.7900 2,085,835 +0.00(+0.00%)
May 12, 2020 0.7600 0.8500 0.7500 0.7900 4,332,507 +0.05(+6.76%)
May 11, 2020 0.7900 0.7900 0.7200 0.7400 11,668,579 -0.05(-6.02%)
May 08, 2020 0.8100 0.8295 0.7605 0.7874 2,456,300 -0.01(-1.59%)
May 07, 2020 0.8501 0.8501 0.8000 0.8001 2,502,114 -0.06(-6.98%)
May 06, 2020 0.8709 0.9199 0.8300 0.8601 2,086,293 -0.08(-8.50%)
May 05, 2020 0.9200 1.000 0.8800 0.9400 2,475,541 +0.04(+4.44%)
May 04, 2020 0.9300 0.9400 0.8600 0.9000 1,716,254 +0.01(+0.85%)
May 01, 2020 0.9500 0.9700 0.8800 0.8924 1,298,500 -0.07(-7.04%)
Apr 30, 2020 1.030 1.030 0.9500 0.9600 1,603,096 -0.08(-7.69%)
Apr 29, 2020 1.040 1.040 0.9500 1.040 1,201,833 +0.04(+4.00%)
Apr 28, 2020 1.100 1.120 0.9800 1.000 1,723,296 -0.05(-4.76%)
Apr 27, 2020 1.080 1.090 1.030 1.050 1,507,672 +0.02(+1.45%)
Apr 24, 2020 1.090 1.120 1.030 1.035 1,195,000 -0.04(-3.27%)
Apr 23, 2020 1.090 1.180 1.050 1.070 1,148,777 -0.02(-1.83%)
Apr 22, 2020 1.150 1.220 1.050 1.090 1,047,837 -0.03(-2.68%)
Apr 21, 2020 1.200 1.300 1.100 1.120 1,274,790 -0.08(-6.67%)
Apr 20, 2020 1.060 1.370 1.040 1.200 2,549,909 +0.14(+13.21%)
Apr 17, 2020 1.100 1.130 1.060 1.060 571,400 +0.00(+0.00%)
Apr 16, 2020 1.080 1.130 1.020 1.060 592,293 +0.00(+0.00%)
Apr 15, 2020 1.130 1.160 1.010 1.060 583,108 -0.08(-7.02%)
Apr 14, 2020 1.120 1.200 1.080 1.140 1,063,559 +0.06(+5.56%)
Apr 13, 2020 1.070 1.120 1.000 1.080 801,129 +0.01(+0.93%)
Apr 09, 2020 1.000 1.080 0.9900 1.070 1,240,200 +0.09(+9.18%)
Apr 08, 2020 0.9300 0.9800 0.8800 0.9800 1,056,409 +0.05(+5.38%)
Apr 07, 2020 0.9500 1.030 0.8800 0.9300 1,001,526 +0.00(+0.00%)
Apr 06, 2020 0.9200 0.9400 0.8900 0.9300 759,827 +0.06(+6.57%)
Apr 03, 2020 0.8400 0.8900 0.8172 0.8727 657,700 +0.03(+3.28%)
Apr 02, 2020 0.8300 0.9693 0.8100 0.8450 1,110,696 +0.05(+6.24%)
Apr 01, 2020 0.9232 0.9525 0.7900 0.7954 1,495,859 -0.14(-14.71%)
Mar 31, 2020 1.040 1.045 0.9259 0.9326 908,979 -0.05(-4.84%)
Mar 30, 2020 1.060 1.140 0.9800 0.9800 1,032,320 -0.06(-5.77%)
Mar 27, 2020 1.090 1.170 1.040 1.040 903,700 -0.07(-6.31%)
Mar 26, 2020 1.030 1.200 0.9900 1.110 1,988,569 +0.12(+12.12%)
Mar 25, 2020 0.9100 1.040 0.8900 0.9900 1,258,042 +0.09(+9.67%)
Mar 24, 2020 0.9155 0.9999 0.8718 0.9027 919,132 +0.03(+3.35%)
Mar 23, 2020 0.9474 0.9597 0.8200 0.8734 837,316 -0.10(-10.30%)
Mar 20, 2020 0.8700 1.130 0.8666 0.9737 2,198,500 +0.12(+14.55%)
Mar 19, 2020 0.7700 0.8900 0.7500 0.8500 854,682 +0.07(+9.47%)
Mar 18, 2020 0.7500 0.7918 0.7100 0.7765 887,426 -0.02(-2.94%)
Mar 17, 2020 0.8000 0.8100 0.7000 0.8000 1,460,040 +0.00(+0.00%)
Mar 16, 2020 0.8000 0.8600 0.7700 0.8000 670,341 -0.07(-8.05%)
Mar 13, 2020 0.9100 0.9500 0.7700 0.8700 1,103,700 +0.02(+2.35%)
Mar 12, 2020 0.9500 0.9700 0.8200 0.8500 1,818,198 -0.16(-15.84%)
Mar 11, 2020 1.070 1.090 0.9800 1.010 1,189,272 -0.06(-5.61%)
Mar 10, 2020 1.080 1.110 1.030 1.070 978,687 +0.03(+2.88%)
Mar 09, 2020 1.090 1.120 1.030 1.040 1,256,861 -0.13(-11.11%)
Mar 06, 2020 1.120 1.180 1.120 1.170 943,000 +0.01(+0.86%)
Mar 05, 2020 1.230 1.232 1.130 1.160 1,267,137 -0.10(-7.94%)
Mar 04, 2020 1.230 1.270 1.160 1.260 1,126,765 +0.03(+2.44%)
Mar 03, 2020 1.380 1.380 1.200 1.230 1,792,416 -0.13(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.