Skip to main content

Energy Bull 2X Direxion (NY: ERX )

45.40 +2.26 (+5.24%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 61.86 63.50 61.67 62.08 633,054 -0.03(-0.05%)
Feb 27, 2013 58.76 62.48 58.76 62.11 798,034 +2.87(+4.84%)
Feb 26, 2013 58.56 59.72 56.53 59.24 1,376,696 -3.37(-5.38%)
Feb 22, 2013 61.82 62.61 60.31 62.61 578,616 +2.04(+3.37%)
Feb 21, 2013 60.95 61.34 59.24 60.57 751,624 -1.34(-2.16%)
Feb 20, 2013 66.12 66.12 61.77 61.91 869,780 -4.24(-6.41%)
Feb 19, 2013 64.60 66.26 64.56 66.15 886,367 +2.23(+3.49%)
Feb 15, 2013 65.95 65.96 62.80 63.92 823,965 -2.09(-3.17%)
Feb 14, 2013 64.09 66.53 63.61 66.01 518,403 +1.52(+2.36%)
Feb 13, 2013 64.04 64.65 63.89 64.49 492,778 +0.61(+0.95%)
Feb 12, 2013 63.49 64.16 62.74 63.88 380,704 +0.56(+0.88%)
Feb 11, 2013 64.04 64.31 63.07 63.32 528,451 -1.00(-1.55%)
Feb 08, 2013 62.80 64.32 62.80 64.32 722,489 +1.66(+2.65%)
Feb 07, 2013 62.90 63.27 61.29 62.66 645,653 -0.40(-0.63%)
Feb 06, 2013 61.99 63.07 61.36 63.06 718,493 +1.63(+2.65%)
Feb 04, 2013 61.48 62.14 61.19 61.43 744,913 -1.64(-2.60%)
Feb 01, 2013 62.35 63.33 60.94 63.07 1,028,016 +1.68(+2.74%)
Jan 31, 2013 61.36 62.32 60.70 61.39 623,531 -0.45(-0.73%)
Jan 30, 2013 63.36 64.40 61.69 61.84 892,567 -1.30(-2.06%)
Jan 29, 2013 60.48 63.31 60.43 63.14 1,102,164 +3.14(+5.23%)
Jan 28, 2013 60.99 61.00 59.03 60.00 681,006 -0.44(-0.73%)
Jan 25, 2013 59.53 60.74 59.28 60.44 867,574 +1.64(+2.79%)
Jan 24, 2013 58.43 60.10 58.23 58.80 804,334 +0.61(+1.05%)
Jan 23, 2013 58.39 58.65 57.53 58.19 634,273 -0.63(-1.07%)
Jan 22, 2013 56.92 58.83 56.40 58.82 781,080 +1.74(+3.05%)
Jan 18, 2013 55.51 57.08 55.30 57.08 760,504 +1.58(+2.85%)
Jan 17, 2013 55.20 56.56 54.86 55.50 855,434 +1.07(+1.97%)
Jan 16, 2013 53.47 54.52 53.28 54.43 756,016 +0.58(+1.08%)
Jan 15, 2013 52.28 53.87 52.10 53.85 625,642 +0.78(+1.47%)
Jan 14, 2013 52.96 53.50 52.53 53.07 447,493 -0.08(-0.15%)
Jan 11, 2013 53.01 53.29 52.46 53.15 442,976 +0.27(+0.51%)
Jan 10, 2013 52.60 53.15 51.90 52.88 655,605 +1.39(+2.70%)
Jan 09, 2013 52.21 52.39 50.83 51.49 620,301 -0.20(-0.39%)
Jan 08, 2013 51.84 51.88 50.77 51.69 612,927 -0.66(-1.26%)
Jan 07, 2013 52.78 52.78 51.66 52.35 626,541 -1.17(-2.19%)
Jan 04, 2013 52.01 53.71 51.93 53.52 910,762 +1.67(+3.22%)
Jan 03, 2013 51.45 53.16 50.89 51.85 1,551,659 +0.00(+0.00%)
Jan 02, 2013 50.34 51.85 49.81 51.85 1,913,598 +3.37(+6.95%)
Dec 31, 2012 45.31 48.65 45.03 48.48 1,759,097 +2.80(+6.13%)
Dec 28, 2012 47.08 47.14 45.44 45.68 1,242,718 -2.35(-4.89%)
Dec 27, 2012 48.33 48.51 46.25 48.03 1,286,491 -0.28(-0.58%)
Dec 26, 2012 49.78 49.89 48.10 48.31 526,144 -0.60(-1.23%)
Dec 24, 2012 50.03 50.03 48.74 48.91 284,296 -1.27(-2.53%)
Dec 21, 2012 49.80 50.56 49.11 50.18 1,064,502 -1.52(-2.94%)
Dec 20, 2012 50.64 51.78 50.41 51.70 476,266 +1.14(+2.25%)
Dec 19, 2012 52.05 52.17 50.56 50.56 822,638 -1.17(-2.26%)
Dec 18, 2012 49.05 52.07 48.75 51.73 936,720 +2.62(+5.33%)
Dec 17, 2012 48.17 49.11 48.00 49.11 479,968 +1.39(+2.91%)
Dec 14, 2012 47.32 48.02 47.12 47.72 446,862 -0.67(-1.38%)
Dec 13, 2012 49.43 49.48 47.70 48.39 666,607 -1.23(-2.48%)
Dec 12, 2012 49.60 51.00 49.20 49.62 797,255 +0.49(+1.00%)
Dec 11, 2012 48.80 49.65 48.64 49.13 736,668 +0.88(+1.82%)
Dec 10, 2012 48.27 48.93 48.00 48.25 516,639 -0.11(-0.23%)
Dec 07, 2012 48.02 48.46 47.39 48.36 757,804 +0.84(+1.77%)
Dec 06, 2012 46.84 47.59 46.59 47.52 602,043 +0.43(+0.91%)
Dec 05, 2012 46.62 47.90 46.22 47.09 1,067,517 +0.92(+1.99%)
Dec 04, 2012 46.75 47.42 46.11 46.17 831,689 -1.31(-2.76%)
Nov 30, 2012 47.77 48.27 46.96 47.48 587,170 -0.18(-0.38%)
Nov 29, 2012 48.12 48.75 47.11 47.66 1,317,677 +0.23(+0.48%)
Nov 28, 2012 44.85 47.49 44.30 47.43 1,388,208 +1.37(+2.97%)
Nov 27, 2012 46.90 47.43 45.82 46.06 816,717 -1.20(-2.54%)
Nov 26, 2012 47.40 47.49 46.20 47.26 955,928 -1.33(-2.74%)
Nov 23, 2012 47.26 48.60 46.96 48.59 678,708 +1.84(+3.94%)
Nov 21, 2012 46.37 46.80 45.80 46.75 679,121 +0.81(+1.76%)
Nov 20, 2012 46.15 46.62 44.98 45.94 889,381 -0.55(-1.18%)
Nov 19, 2012 45.20 46.70 45.12 46.49 1,253,684 +2.95(+6.78%)
Nov 16, 2012 43.26 43.69 41.36 43.54 1,311,300 +0.54(+1.25%)
Nov 15, 2012 42.85 44.15 42.15 43.00 1,030,879 +0.19(+0.45%)
Nov 14, 2012 44.86 45.07 42.50 42.81 1,390,551 -1.65(-3.72%)
Nov 13, 2012 43.83 46.15 43.67 44.46 919,981 -0.53(-1.18%)
Nov 12, 2012 45.23 45.40 44.47 44.99 710,464 +0.25(+0.56%)
Nov 09, 2012 44.34 46.33 44.00 44.74 1,369,032 -0.07(-0.16%)
Nov 08, 2012 47.28 47.81 44.78 44.81 1,333,629 -2.53(-5.34%)
Nov 07, 2012 49.14 49.41 46.32 47.34 1,855,003 -4.10(-7.97%)
Nov 06, 2012 49.81 52.02 49.15 51.44 1,060,169 +2.29(+4.66%)
Nov 05, 2012 47.76 49.42 47.50 49.15 914,069 +1.17(+2.43%)
Nov 02, 2012 50.91 51.35 47.48 47.98 1,370,264 -2.52(-4.98%)
Nov 01, 2012 49.28 50.75 49.02 50.50 648,000 +0.70(+1.40%)
Oct 31, 2012 50.65 50.95 48.62 49.80 909,093 -0.13(-0.25%)
Oct 26, 2012 49.43 49.93 49.93 49.93 1,068,200 +0.24(+0.48%)
Oct 25, 2012 49.80 50.04 48.00 49.69 1,100,105 +1.32(+2.73%)
Oct 24, 2012 50.18 50.52 48.10 48.37 1,340,391 -1.14(-2.30%)
Oct 23, 2012 50.53 50.69 48.40 49.51 2,130,797 -4.52(-8.37%)
Oct 19, 2012 56.54 56.89 53.42 54.03 794,538 -2.68(-4.73%)
Oct 18, 2012 55.82 57.09 55.82 56.71 711,531 +0.11(+0.19%)
Oct 17, 2012 55.10 56.81 54.84 56.60 837,034 +1.90(+3.47%)
Oct 16, 2012 53.08 54.95 53.03 54.70 786,945 +2.58(+4.95%)
Oct 15, 2012 51.16 52.40 50.02 52.12 780,301 +0.68(+1.32%)
Oct 12, 2012 52.25 52.50 50.33 51.44 650,750 -0.82(-1.57%)
Oct 11, 2012 52.68 53.57 52.23 52.26 834,895 +1.22(+2.39%)
Oct 10, 2012 53.23 53.49 50.76 51.04 1,047,102 -3.01(-5.57%)
Oct 09, 2012 54.11 55.56 53.91 54.05 646,092 +0.11(+0.20%)
Oct 08, 2012 52.84 54.15 52.62 53.94 276,360 +0.20(+0.37%)
Oct 05, 2012 55.03 55.18 53.19 53.74 642,029 -0.39(-0.72%)
Oct 04, 2012 53.41 54.46 53.11 54.13 884,651 +1.69(+3.22%)
Oct 03, 2012 54.27 54.28 51.78 52.44 1,053,893 -2.01(-3.69%)
Oct 02, 2012 55.21 55.35 53.55 54.45 498,482 +0.10(+0.18%)
Oct 01, 2012 54.61 55.85 54.10 54.35 810,273 +0.81(+1.51%)
Sep 28, 2012 53.74 53.89 52.50 53.54 857,923 -0.76(-1.40%)
Sep 27, 2012 53.36 54.68 52.65 54.30 777,218 +2.21(+4.24%)
Sep 26, 2012 53.00 53.16 51.59 52.09 956,781 -1.59(-2.96%)
Sep 25, 2012 55.89 56.22 53.51 53.68 896,612 -1.69(-3.05%)
Sep 24, 2012 54.97 55.89 54.85 55.37 961,859 -0.91(-1.62%)
Sep 21, 2012 57.60 57.64 56.15 56.28 820,919 +0.11(+0.20%)
Sep 20, 2012 54.32 56.47 53.59 56.17 1,018,586 +0.51(+0.92%)
Sep 19, 2012 57.15 57.30 55.49 55.66 981,804 -1.50(-2.62%)
Sep 18, 2012 57.99 58.04 55.97 57.16 1,055,050 -1.39(-2.37%)
Sep 17, 2012 59.20 60.50 57.96 58.55 1,007,199 -1.56(-2.60%)
Sep 14, 2012 58.77 61.75 58.70 60.11 1,648,977 +2.25(+3.89%)
Sep 13, 2012 55.29 58.63 54.07 57.86 1,856,142 +2.95(+5.37%)
Sep 12, 2012 54.98 55.40 54.31 54.91 907,883 +0.94(+1.74%)
Sep 11, 2012 52.95 54.41 52.83 53.97 875,011 +1.59(+3.04%)
Sep 10, 2012 52.81 53.85 52.24 52.38 723,960 -0.60(-1.13%)
Sep 07, 2012 50.63 53.06 50.63 52.98 1,184,886 +2.66(+5.29%)
Sep 06, 2012 48.55 51.35 48.49 50.32 1,426,289 +2.79(+5.87%)
Sep 05, 2012 48.11 48.37 47.18 47.53 568,511 -0.42(-0.88%)
Sep 04, 2012 48.91 49.04 46.80 47.95 1,392,108 -1.04(-2.12%)
Aug 31, 2012 48.85 49.80 47.98 48.99 1,040,370 +1.29(+2.70%)
Aug 30, 2012 48.62 48.67 47.23 47.70 680,673 -1.69(-3.42%)
Aug 29, 2012 50.27 50.32 49.10 49.39 577,908 -0.70(-1.40%)
Aug 27, 2012 50.38 51.15 49.60 50.09 612,263 -0.08(-0.16%)
Aug 24, 2012 48.78 50.49 48.19 50.17 826,994 +0.90(+1.83%)
Aug 23, 2012 50.50 50.99 48.93 49.27 881,122 -1.61(-3.16%)
Aug 22, 2012 49.84 51.07 49.40 50.88 775,411 +0.43(+0.85%)
Aug 21, 2012 51.60 52.35 50.10 50.45 992,501 -0.47(-0.92%)
Aug 20, 2012 51.03 51.40 50.30 50.92 517,737 -0.36(-0.70%)
Aug 17, 2012 51.76 51.80 50.85 51.28 624,307 -0.27(-0.52%)
Aug 16, 2012 50.23 51.71 49.94 51.55 876,767 +1.53(+3.06%)
Aug 15, 2012 49.97 50.53 49.50 50.02 719,689 -0.20(-0.40%)
Aug 14, 2012 51.01 51.32 49.65 50.22 606,197 -0.20(-0.40%)
Aug 13, 2012 50.83 51.18 49.69 50.42 770,719 -0.64(-1.25%)
Aug 10, 2012 49.75 51.16 48.76 51.06 1,015,445 +0.36(+0.71%)
Aug 09, 2012 49.34 51.27 49.19 50.70 1,140,535 +0.97(+1.95%)
Aug 08, 2012 48.90 50.22 48.70 49.73 1,249,835 +0.26(+0.53%)
Aug 07, 2012 48.46 50.19 48.40 49.47 1,536,935 +2.02(+4.26%)
Aug 06, 2012 47.32 48.21 47.23 47.45 727,941 +0.33(+0.70%)
Aug 03, 2012 46.49 47.83 46.27 47.12 1,513,551 +3.02(+6.85%)
Aug 02, 2012 44.59 45.42 42.73 44.10 1,305,981 -2.12(-4.59%)
Aug 01, 2012 46.24 46.98 44.69 46.22 1,443,895 +0.72(+1.58%)
Jul 31, 2012 46.81 47.42 45.50 45.50 1,254,935 -1.72(-3.64%)
Jul 30, 2012 46.50 47.69 46.15 47.22 948,832 +0.37(+0.79%)
Jul 27, 2012 45.00 47.30 44.21 46.85 1,939,074 +2.40(+5.40%)
Jul 26, 2012 42.88 44.85 42.74 44.45 2,543,271 +3.49(+8.52%)
Jul 25, 2012 41.39 41.85 39.91 40.96 1,644,706 +0.03(+0.07%)
Jul 24, 2012 43.08 43.12 39.25 40.93 2,442,920 -1.94(-4.53%)
Jul 23, 2012 41.57 43.20 40.62 42.87 1,444,055 -1.30(-2.94%)
Jul 20, 2012 43.44 44.23 42.92 44.17 1,444,558 +0.25(+0.57%)
Jul 19, 2012 44.08 44.29 43.10 43.92 2,171,892 +0.50(+1.15%)
Jul 18, 2012 41.97 43.65 41.69 43.42 1,722,197 +1.12(+2.65%)
Jul 17, 2012 41.60 42.50 39.57 42.30 1,756,101 +1.37(+3.35%)
Jul 16, 2012 40.04 41.43 39.39 40.93 1,256,401 +0.47(+1.16%)
Jul 13, 2012 39.01 40.57 38.78 40.46 1,329,700 +2.05(+5.34%)
Jul 12, 2012 37.53 39.06 37.05 38.41 1,734,089 -0.47(-1.21%)
Jul 11, 2012 37.79 39.40 37.67 38.88 2,636,190 +1.44(+3.85%)
Jul 10, 2012 39.93 40.21 36.81 37.44 2,208,213 -1.81(-4.61%)
Jul 09, 2012 39.61 39.88 38.35 39.25 2,038,675 -0.50(-1.26%)
Jul 06, 2012 39.38 40.29 38.79 39.75 1,807,041 -1.38(-3.36%)
Jul 05, 2012 42.10 42.24 40.73 41.13 1,297,187 -1.79(-4.17%)
Jul 03, 2012 40.89 42.93 40.82 42.92 1,906,804 +2.93(+7.33%)
Jul 02, 2012 39.65 40.48 38.70 39.99 1,451,460 +0.09(+0.23%)
Jun 29, 2012 39.35 39.98 38.46 39.90 3,330,571 +3.18(+8.66%)
Jun 28, 2012 35.25 36.87 34.87 36.72 1,730,725 +0.69(+1.92%)
Jun 27, 2012 34.55 36.36 34.55 36.03 2,215,065 +1.94(+5.69%)
Jun 26, 2012 33.20 34.46 32.51 34.09 2,211,774 +1.14(+3.46%)
Jun 25, 2012 33.72 33.80 32.05 32.95 2,816,263 -2.22(-6.31%)
Jun 22, 2012 35.34 35.62 34.15 35.17 1,611,955 +0.58(+1.68%)
Jun 21, 2012 39.21 39.34 34.40 34.59 2,903,626 -4.73(-12.03%)
Jun 20, 2012 39.70 40.51 38.22 39.32 1,505,782 -0.41(-1.03%)
Jun 19, 2012 38.88 40.22 38.39 39.73 1,865,824 +1.70(+4.47%)
Jun 18, 2012 37.83 38.34 37.33 38.03 2,029,037 -0.90(-2.31%)
Jun 15, 2012 37.69 39.12 37.16 38.93 2,063,001 +1.84(+4.96%)
Jun 14, 2012 35.47 37.41 35.19 37.09 1,725,377 +1.74(+4.92%)
Jun 13, 2012 35.94 37.14 34.85 35.35 1,402,505 -1.20(-3.28%)
Jun 12, 2012 35.78 36.89 35.23 36.55 1,517,130 +1.30(+3.69%)
Jun 11, 2012 37.83 38.25 35.05 35.25 1,780,712 -1.34(-3.66%)
Jun 08, 2012 35.77 36.69 34.81 36.59 1,687,056 -0.02(-0.05%)
Jun 07, 2012 37.84 38.68 36.26 36.61 2,661,916 +0.18(+0.49%)
Jun 06, 2012 34.35 36.46 34.27 36.43 2,978,524 +3.12(+9.37%)
Jun 05, 2012 32.38 33.89 32.32 33.31 2,599,154 +0.77(+2.37%)
Jun 04, 2012 32.86 33.27 31.25 32.54 2,120,892 -0.14(-0.43%)
Jun 01, 2012 32.91 33.63 32.49 32.68 3,058,767 -2.36(-6.74%)
May 31, 2012 36.01 36.28 33.40 35.04 2,821,443 -0.98(-2.72%)
May 30, 2012 38.03 38.13 35.68 36.02 2,707,545 -3.53(-8.93%)
May 29, 2012 39.04 40.35 38.46 39.55 1,532,720 +1.59(+4.19%)
May 25, 2012 38.13 38.86 37.57 37.96 887,856 -0.39(-1.02%)
May 24, 2012 39.11 39.11 37.04 38.35 1,484,781 -0.12(-0.31%)
May 23, 2012 37.06 38.55 35.56 38.47 2,245,043 +0.39(+1.02%)
May 22, 2012 38.76 40.12 37.30 38.08 1,825,637 -0.40(-1.05%)
May 21, 2012 36.40 38.54 36.28 38.48 1,500,411 +2.45(+6.81%)
May 18, 2012 37.59 38.16 35.68 36.03 2,122,871 -0.88(-2.38%)
May 17, 2012 37.80 38.62 36.84 36.91 2,488,245 -0.71(-1.89%)
May 16, 2012 38.47 40.11 37.61 37.62 2,257,612 -0.40(-1.05%)
May 15, 2012 40.05 40.44 37.72 38.02 2,387,395 -1.89(-4.74%)
May 14, 2012 40.50 40.64 39.60 39.91 2,036,865 -1.92(-4.59%)
May 11, 2012 41.83 43.67 41.67 41.83 1,235,461 -0.80(-1.88%)
May 10, 2012 43.41 44.01 42.38 42.63 1,790,737 +0.59(+1.40%)
May 09, 2012 41.09 43.04 40.44 42.04 2,313,961 -0.87(-2.03%)
May 08, 2012 42.40 43.16 40.30 42.91 2,690,761 -0.41(-0.95%)
May 07, 2012 42.86 44.06 42.10 43.32 1,538,548 -0.25(-0.57%)
May 04, 2012 45.47 45.54 43.05 43.57 2,429,537 -3.07(-6.58%)
May 03, 2012 49.04 49.04 46.24 46.64 1,243,806 -2.30(-4.70%)
May 02, 2012 50.13 50.18 48.56 48.94 1,817,603 -2.45(-4.77%)
May 01, 2012 49.82 52.44 49.36 51.39 2,316,311 +2.01(+4.07%)
Apr 30, 2012 48.54 49.56 48.19 49.38 711,695 +0.63(+1.29%)
Apr 27, 2012 49.07 49.47 48.18 48.75 601,298 -0.10(-0.20%)
Apr 26, 2012 46.89 48.93 46.61 48.85 1,371,676 +1.15(+2.41%)
Apr 25, 2012 47.19 47.72 46.33 47.70 1,385,320 +1.40(+3.02%)
Apr 24, 2012 45.65 46.65 45.29 46.30 1,273,660 +0.89(+1.96%)
Apr 23, 2012 43.59 45.73 43.03 45.41 1,677,521 -0.11(-0.24%)
Apr 20, 2012 47.00 47.55 45.42 45.52 1,231,276 -0.20(-0.44%)
Apr 19, 2012 46.19 46.98 45.24 45.72 1,930,978 -0.37(-0.80%)
Apr 18, 2012 45.83 46.83 45.60 46.09 1,118,097 -0.28(-0.60%)
Apr 17, 2012 45.27 46.90 45.27 46.37 1,977,954 +2.25(+5.10%)
Apr 16, 2012 45.33 45.75 43.58 44.12 1,811,521 -0.52(-1.16%)
Apr 13, 2012 46.15 46.64 44.53 44.64 1,392,846 -2.18(-4.66%)
Apr 12, 2012 44.28 47.10 44.21 46.82 2,496,346 +2.78(+6.31%)
Apr 11, 2012 45.56 45.88 43.87 44.04 2,600,228 -0.01(-0.02%)
Apr 10, 2012 46.77 46.78 43.73 44.05 3,392,175 -2.72(-5.82%)
Apr 09, 2012 46.53 47.78 46.31 46.77 1,651,652 -1.84(-3.79%)
Apr 05, 2012 48.94 50.53 48.41 48.61 2,134,172 -0.85(-1.73%)
Apr 04, 2012 49.71 50.26 48.65 49.46 2,338,799 -1.91(-3.71%)
Apr 03, 2012 52.56 52.67 49.88 51.37 2,252,756 -1.46(-2.76%)
Apr 02, 2012 51.00 53.95 50.58 52.83 2,156,473 +1.51(+2.94%)
Mar 30, 2012 51.40 51.81 50.08 51.32 1,867,970 +0.99(+1.97%)
Mar 29, 2012 49.21 50.55 48.21 50.33 1,721,429 +0.01(+0.01%)
Mar 28, 2012 51.53 52.05 49.10 50.32 2,346,861 -2.00(-3.82%)
Mar 27, 2012 53.91 54.12 52.24 52.32 1,419,673 -1.58(-2.93%)
Mar 26, 2012 53.93 54.04 53.07 53.90 1,843,596 +1.30(+2.47%)
Mar 23, 2012 51.28 52.98 50.46 52.60 2,517,110 +1.60(+3.14%)
Mar 22, 2012 52.76 53.00 50.25 51.00 2,331,129 -3.32(-6.11%)
Mar 21, 2012 56.00 56.00 53.95 54.32 1,625,264 -1.74(-3.11%)
Mar 20, 2012 57.16 57.18 55.78 56.06 1,414,119 -2.62(-4.46%)
Mar 19, 2012 57.57 59.21 57.21 58.68 1,787,690 +1.12(+1.94%)
Mar 16, 2012 56.40 58.17 56.11 57.56 2,175,702 +2.06(+3.72%)
Mar 15, 2012 55.73 56.23 54.43 55.50 2,186,426 +0.18(+0.33%)
Mar 14, 2012 56.78 57.46 54.94 55.32 1,299,670 -1.75(-3.07%)
Mar 13, 2012 55.89 57.14 54.37 57.07 1,886,395 +2.08(+3.78%)
Mar 12, 2012 55.35 55.65 54.28 54.99 1,241,147 -0.67(-1.20%)
Mar 09, 2012 55.95 57.06 55.29 55.66 1,333,967 -0.07(-0.13%)
Mar 08, 2012 55.51 56.34 54.67 55.73 1,088,189 +0.88(+1.60%)
Mar 07, 2012 54.33 55.30 53.13 54.85 1,820,098 +1.10(+2.05%)
Mar 06, 2012 53.90 54.37 52.70 53.75 1,800,381 -2.80(-4.95%)
Mar 05, 2012 56.80 56.80 54.81 56.55 932,373 -0.72(-1.26%)
Mar 02, 2012 58.50 59.03 56.53 57.27 2,083,986 -1.95(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.