Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

42.78 +18.44 (+75.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.300 2.400 2.200 2.250 28,360 -0.05(-2.17%)
Feb 27, 2017 2.250 2.300 2.200 2.300 17,085 +0.05(+2.22%)
Feb 24, 2017 2.200 2.250 2.200 2.250 2,875 +0.00(+0.00%)
Feb 23, 2017 2.157 2.250 2.150 2.250 6,856 +0.00(+0.00%)
Feb 22, 2017 2.250 2.300 2.200 2.250 4,398 +0.00(+0.00%)
Feb 21, 2017 2.250 2.250 2.200 2.250 12,566 +0.00(+0.00%)
Feb 17, 2017 2.250 2.250 2.250 0 +0.10(+4.65%)
Feb 16, 2017 2.250 2.250 2.150 2.150 12,029 -0.10(-4.44%)
Feb 15, 2017 2.200 2.300 2.200 2.250 33,887 +0.00(+0.00%)
Feb 14, 2017 2.250 2.250 2.150 2.250 35,202 +0.05(+2.27%)
Feb 13, 2017 2.200 2.250 2.100 2.200 5,289 +0.00(+0.00%)
Feb 10, 2017 2.150 2.200 2.100 2.200 2,423 +0.05(+2.33%)
Feb 09, 2017 2.150 2.150 2.100 2.150 27,887 +0.05(+2.38%)
Feb 08, 2017 2.200 2.200 2.100 2.100 3,341 -0.05(-2.33%)
Feb 07, 2017 2.100 2.200 2.100 2.150 15,046 +0.05(+2.38%)
Feb 06, 2017 2.150 2.250 2.100 2.100 23,393 -0.05(-2.33%)
Feb 03, 2017 2.150 2.250 2.150 2.150 78,571 -0.05(-2.27%)
Feb 02, 2017 2.150 2.200 2.100 2.200 37,162 +0.00(+0.00%)
Feb 01, 2017 2.250 2.250 2.150 2.200 24,078 -0.10(-4.35%)
Jan 31, 2017 2.300 2.300 2.200 2.300 12,255 +0.05(+2.22%)
Jan 30, 2017 2.200 2.300 2.200 2.250 13,427 +0.00(+0.00%)
Jan 27, 2017 2.250 2.300 2.152 2.250 82,647 +0.05(+2.27%)
Jan 26, 2017 2.151 2.250 2.150 2.200 9,613 +0.00(+0.00%)
Jan 25, 2017 2.200 2.250 2.200 2.200 13,261 +0.00(+0.00%)
Jan 24, 2017 2.250 2.250 2.100 2.200 43,460 +0.00(+0.00%)
Jan 23, 2017 2.200 2.250 2.150 2.200 6,411 +0.00(+0.00%)
Jan 20, 2017 2.196 2.200 2.150 2.200 1,239 +0.00(+0.00%)
Jan 19, 2017 2.250 2.350 2.150 2.200 66,954 +0.00(+0.00%)
Jan 18, 2017 2.250 2.250 2.150 2.200 46,133 +0.00(+0.00%)
Jan 17, 2017 2.250 2.400 2.150 2.200 91,774 -0.05(-2.22%)
Jan 13, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 12, 2017 2.295 2.300 2.150 2.250 44,706 +0.00(+0.00%)
Jan 11, 2017 2.380 2.380 2.150 2.250 10,586 +0.00(+0.00%)
Jan 10, 2017 2.250 2.300 2.250 2.250 16,758 +0.05(+2.27%)
Jan 09, 2017 2.250 2.300 2.200 2.200 19,405 -0.10(-4.35%)
Jan 06, 2017 2.300 2.450 2.200 2.300 35,174 -0.05(-2.13%)
Jan 05, 2017 2.350 2.400 2.325 2.350 4,232 +0.00(+0.00%)
Jan 04, 2017 2.315 2.450 2.305 2.350 20,418 +0.00(+0.00%)
Jan 03, 2017 2.450 2.450 2.200 2.350 35,569 -0.10(-4.08%)
Dec 30, 2016 2.450 2.450 2.450 0 +0.15(+6.52%)
Dec 29, 2016 2.300 2.300 2.200 2.300 27,994 +0.00(+0.00%)
Dec 28, 2016 2.200 2.300 2.100 2.300 61,960 +0.10(+4.55%)
Dec 27, 2016 2.150 2.200 2.100 2.200 30,678 +0.05(+2.33%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 22, 2016 2.050 2.150 2.025 2.150 63,087 +0.10(+4.88%)
Dec 21, 2016 2.050 2.150 1.950 2.050 132,523 +0.00(+0.00%)
Dec 20, 2016 2.150 2.200 2.050 2.050 56,780 -0.10(-4.65%)
Dec 19, 2016 2.150 2.150 2.050 2.150 16,882 +0.05(+2.38%)
Dec 16, 2016 2.150 2.150 2.050 2.100 41,080 -0.05(-2.33%)
Dec 15, 2016 2.100 2.150 2.050 2.150 41,314 +0.05(+2.38%)
Dec 14, 2016 2.150 2.150 2.100 2.100 24,522 +0.00(+0.00%)
Dec 13, 2016 2.150 2.150 2.055 2.100 105,972 -0.05(-2.33%)
Dec 12, 2016 2.150 2.150 2.100 2.150 16,668 +0.00(+0.00%)
Dec 09, 2016 2.150 2.150 2.100 2.150 31,246 +0.05(+2.38%)
Dec 08, 2016 2.150 2.200 2.100 2.100 50,641 -0.10(-4.55%)
Dec 07, 2016 2.150 2.200 2.100 2.200 49,635 +0.05(+2.33%)
Dec 06, 2016 2.150 2.350 2.100 2.150 57,378 +0.05(+2.38%)
Dec 05, 2016 2.200 2.300 2.100 2.100 34,131 -0.10(-4.55%)
Dec 02, 2016 2.349 2.350 2.200 2.200 11,853 -0.05(-2.22%)
Dec 01, 2016 2.400 2.400 2.250 2.250 30,074 -0.15(-6.25%)
Nov 30, 2016 2.350 2.400 2.350 2.400 15,435 +0.05(+2.13%)
Nov 29, 2016 2.300 2.400 2.251 2.350 35,200 +0.10(+4.44%)
Nov 28, 2016 2.300 2.300 2.250 2.250 23,889 +0.00(+0.00%)
Nov 25, 2016 2.300 2.300 2.150 2.250 5,872 -0.05(-2.17%)
Nov 23, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 22, 2016 2.200 2.300 2.200 2.300 31,158 +0.10(+4.55%)
Nov 21, 2016 2.150 2.250 2.150 2.200 52,602 +0.00(+0.00%)
Nov 18, 2016 2.150 2.200 2.100 2.200 39,703 +0.05(+2.33%)
Nov 17, 2016 2.100 2.150 2.000 2.150 32,212 +0.05(+2.38%)
Nov 16, 2016 2.050 2.100 2.050 2.100 35,641 +0.00(+0.00%)
Nov 15, 2016 2.100 2.100 2.050 2.100 34,606 +0.00(+0.00%)
Nov 14, 2016 2.050 2.100 2.050 2.100 30,855 +0.05(+2.44%)
Nov 11, 2016 2.050 2.100 1.999 2.050 45,866 -0.05(-2.38%)
Nov 10, 2016 2.050 2.000 2.100 21,456 +0.10(+5.00%)
Nov 09, 2016 2.075 1.955 2.000 15,292 +0.05(+2.56%)
Nov 08, 2016 2.050 2.050 1.950 1.950 11,251 -0.05(-2.50%)
Nov 07, 2016 2.100 2.100 1.903 2.000 45,668 +0.05(+2.56%)
Nov 04, 2016 2.100 2.150 1.950 1.950 120,031 -0.15(-7.14%)
Nov 03, 2016 2.250 2.250 2.050 2.100 29,370 -0.10(-4.55%)
Nov 02, 2016 2.200 2.250 2.150 2.200 31,423 +0.05(+2.33%)
Nov 01, 2016 2.400 2.500 2.150 2.150 55,605 -0.35(-14.00%)
Oct 31, 2016 2.500 2.500 2.450 2.500 18,592 +0.05(+2.04%)
Oct 28, 2016 2.500 2.500 2.450 2.450 4,720 +0.00(+0.00%)
Oct 27, 2016 2.450 2.500 2.400 2.450 6,228 -0.05(-2.00%)
Oct 26, 2016 2.500 2.500 2.450 2.500 3,852 +0.05(+2.04%)
Oct 25, 2016 2.450 2.550 2.450 2.450 1,174 +0.00(+0.00%)
Oct 24, 2016 2.500 2.500 2.450 2.450 8,410 +0.00(+0.00%)
Oct 21, 2016 2.450 2.585 2.450 2.450 5,976 -0.05(-2.00%)
Oct 20, 2016 2.500 2.550 2.500 2.500 914 +0.05(+2.04%)
Oct 19, 2016 2.500 2.550 2.400 2.450 10,625 -0.05(-2.00%)
Oct 18, 2016 2.500 2.500 2.414 2.500 7,180 +0.00(+0.00%)
Oct 17, 2016 2.500 2.550 2.450 2.500 9,429 +0.06(+2.46%)
Oct 14, 2016 2.470 2.470 2.420 2.440 2,843 -0.02(-0.81%)
Oct 13, 2016 2.450 2.509 2.420 2.460 10,224 +0.01(+0.41%)
Oct 12, 2016 2.500 2.500 2.450 2.450 13,820 -0.03(-1.21%)
Oct 11, 2016 2.500 2.510 2.470 2.480 10,807 +0.02(+0.81%)
Oct 10, 2016 2.480 2.500 2.440 2.460 5,653 +0.04(+1.65%)
Oct 07, 2016 2.450 2.470 2.420 2.420 2,536 -0.01(-0.41%)
Oct 06, 2016 2.510 2.520 2.430 2.430 13,282 +0.00(+0.00%)
Oct 05, 2016 2.510 2.510 2.430 2.430 4,470 -0.05(-2.02%)
Oct 04, 2016 2.480 2.530 2.470 2.480 11,416 +0.04(+1.64%)
Oct 03, 2016 2.450 2.500 2.430 2.440 8,176 -0.04(-1.61%)
Sep 30, 2016 2.430 2.507 2.410 2.480 13,808 +0.03(+1.22%)
Sep 29, 2016 2.450 2.500 2.410 2.450 36,423 +0.03(+1.24%)
Sep 28, 2016 2.500 2.530 2.420 2.420 35,786 -0.07(-2.81%)
Sep 27, 2016 2.460 2.500 2.441 2.490 33,865 +0.08(+3.32%)
Sep 26, 2016 2.450 2.450 2.360 2.410 30,345 +0.03(+1.26%)
Sep 23, 2016 2.350 2.400 2.300 2.380 48,959 +0.15(+6.73%)
Sep 22, 2016 2.310 2.310 2.230 2.230 3,242 -0.06(-2.62%)
Sep 21, 2016 2.269 2.330 2.150 2.290 15,405 -0.03(-1.29%)
Sep 20, 2016 2.280 2.320 2.280 2.320 831 +0.02(+0.87%)
Sep 19, 2016 2.310 2.400 2.300 2.300 27,508 -0.05(-2.13%)
Sep 16, 2016 2.230 2.460 2.200 2.350 46,035 +0.13(+5.86%)
Sep 15, 2016 2.200 2.230 2.180 2.220 5,000 +0.01(+0.45%)
Sep 14, 2016 2.216 2.240 2.200 2.210 17,853 -0.01(-0.45%)
Sep 13, 2016 2.220 2.250 2.220 2.220 3,210 +0.00(+0.00%)
Sep 12, 2016 2.150 2.270 2.150 2.220 10,836 +0.05(+2.30%)
Sep 09, 2016 2.180 2.250 2.170 2.170 5,538 -0.08(-3.56%)
Sep 08, 2016 2.240 2.280 2.210 2.250 5,535 +0.05(+2.27%)
Sep 07, 2016 2.220 2.280 2.200 2.200 29,420 -0.01(-0.45%)
Sep 06, 2016 2.300 2.300 2.210 2.210 12,952 -0.02(-0.90%)
Sep 02, 2016 2.220 2.230 2.230 2.230 1,200 -0.05(-2.19%)
Sep 01, 2016 2.291 2.291 2.233 2.280 4,538 -0.02(-0.87%)
Aug 31, 2016 2.250 2.310 2.250 2.300 15,169 +0.07(+3.14%)
Aug 30, 2016 2.290 2.300 2.220 2.230 27,874 -0.03(-1.33%)
Aug 29, 2016 2.270 2.330 2.250 2.260 8,350 -0.03(-1.31%)
Aug 26, 2016 2.260 2.330 2.260 2.290 16,966 +0.05(+2.23%)
Aug 25, 2016 2.300 2.340 2.240 2.240 12,048 -0.06(-2.61%)
Aug 24, 2016 2.330 2.330 2.250 2.300 8,110 +0.01(+0.44%)
Aug 23, 2016 2.340 2.350 2.280 2.290 12,564 -0.01(-0.43%)
Aug 22, 2016 2.320 2.320 2.280 2.300 22,999 -0.05(-2.13%)
Aug 19, 2016 2.280 2.350 2.270 2.350 6,057 +0.07(+3.07%)
Aug 18, 2016 2.300 2.320 2.280 2.280 5,957 +0.00(+0.00%)
Aug 17, 2016 2.320 2.340 2.248 2.280 19,080 -0.01(-0.44%)
Aug 16, 2016 2.350 2.350 2.256 2.290 8,843 -0.04(-1.72%)
Aug 15, 2016 2.300 2.390 2.210 2.330 7,684 +0.03(+1.30%)
Aug 12, 2016 2.320 2.340 2.280 2.300 12,721 -0.04(-1.71%)
Aug 11, 2016 2.340 2.340 2.325 2.340 2,318 +0.01(+0.43%)
Aug 10, 2016 2.340 2.340 2.251 2.330 88,488 -0.02(-0.85%)
Aug 09, 2016 2.351 2.400 2.310 2.350 40,502 -0.09(-3.69%)
Aug 08, 2016 2.464 2.467 2.360 2.440 5,756 -0.05(-2.01%)
Aug 05, 2016 2.460 2.610 2.460 2.490 108,136 +0.10(+4.18%)
Aug 04, 2016 2.341 2.400 2.341 2.390 4,321 -0.09(-3.63%)
Aug 03, 2016 2.500 2.500 2.400 2.480 4,307 +0.03(+1.22%)
Aug 02, 2016 2.460 2.470 2.450 2.450 1,223 -0.05(-2.00%)
Aug 01, 2016 2.590 2.590 2.440 2.500 32,530 -0.03(-1.19%)
Jul 29, 2016 2.410 2.801 2.360 2.530 15,407 +0.07(+2.85%)
Jul 28, 2016 2.430 2.640 2.400 2.460 17,359 -0.02(-0.81%)
Jul 27, 2016 2.510 2.570 2.410 2.480 26,247 -0.02(-0.80%)
Jul 26, 2016 2.500 2.580 2.470 2.500 15,953 +0.05(+2.04%)
Jul 25, 2016 2.440 2.480 2.350 2.450 5,676 +0.04(+1.66%)
Jul 22, 2016 2.400 2.440 2.400 2.410 5,264 +0.04(+1.69%)
Jul 21, 2016 2.335 2.412 2.321 2.370 3,281 -0.03(-1.25%)
Jul 20, 2016 2.390 2.420 2.390 2.400 747 +0.05(+2.20%)
Jul 19, 2016 2.350 2.380 2.340 2.348 7,999 -0.00(-0.06%)
Jul 18, 2016 2.350 2.350 2.320 2.350 2,114 -0.00(-0.00%)
Jul 15, 2016 2.320 2.360 2.260 2.350 7,029 +0.03(+1.29%)
Jul 14, 2016 2.390 2.430 2.300 2.320 25,543 +0.03(+1.31%)
Jul 13, 2016 2.390 2.410 2.290 2.290 5,200 -0.01(-0.43%)
Jul 12, 2016 2.360 2.360 2.290 2.300 16,748 -0.09(-3.77%)
Jul 11, 2016 2.350 2.390 2.290 2.390 4,796 +0.09(+3.91%)
Jul 08, 2016 2.330 2.350 2.250 2.300 13,343 -0.03(-1.29%)
Jul 07, 2016 2.350 2.390 2.280 2.330 4,284 -0.16(-6.43%)
Jul 05, 2016 2.480 2.490 2.300 2.490 26,244 +0.01(+0.40%)
Jul 01, 2016 2.480 2.480 2.480 2.480 1,400 +0.03(+1.22%)
Jun 30, 2016 2.350 2.500 2.350 2.450 23,855 +0.11(+4.70%)
Jun 29, 2016 2.360 2.370 2.300 2.340 7,966 +0.06(+2.63%)
Jun 28, 2016 2.370 2.373 2.275 2.280 5,619 +0.05(+2.24%)
Jun 27, 2016 2.220 2.295 2.210 2.230 21,129 +0.01(+0.45%)
Jun 24, 2016 2.270 2.300 2.220 2.220 10,851 -0.06(-2.63%)
Jun 23, 2016 2.361 2.390 2.280 2.280 5,946 -0.07(-2.98%)
Jun 22, 2016 2.300 2.365 2.300 2.350 3,080 -0.02(-0.84%)
Jun 21, 2016 2.290 2.370 2.275 2.370 8,006 -0.02(-0.84%)
Jun 20, 2016 2.390 2.400 2.290 2.390 5,101 +0.04(+1.70%)
Jun 17, 2016 2.380 2.380 2.350 2.350 1,434 -0.04(-1.67%)
Jun 16, 2016 2.400 2.400 2.390 2.390 2,045 +0.02(+0.84%)
Jun 15, 2016 2.310 2.410 2.280 2.370 18,121 +0.02(+0.85%)
Jun 14, 2016 2.370 2.400 2.350 2.350 8,703 -0.05(-1.96%)
Jun 13, 2016 2.320 2.410 2.320 2.397 2,372 +0.09(+3.77%)
Jun 10, 2016 2.400 2.400 2.310 2.310 2,150 -0.09(-3.75%)
Jun 09, 2016 2.350 2.400 2.350 2.400 1,311 -0.01(-0.41%)
Jun 08, 2016 2.490 2.490 2.410 2.410 4,986 -0.07(-2.83%)
Jun 07, 2016 2.346 2.490 2.346 2.480 3,254 +0.07(+2.90%)
Jun 06, 2016 2.444 2.450 2.370 2.410 2,803 -0.04(-1.63%)
Jun 03, 2016 2.390 2.450 2.390 2.450 5,339 +0.11(+4.70%)
Jun 02, 2016 2.340 2.420 2.340 2.340 5,079 +0.01(+0.43%)
Jun 01, 2016 2.450 2.460 2.330 2.330 2,025 -0.10(-4.12%)
May 31, 2016 2.330 2.440 2.330 2.430 25,391 +0.13(+5.65%)
May 27, 2016 2.350 2.300 2.300 2.300 4,600 -0.06(-2.54%)
May 26, 2016 2.370 2.380 2.360 2.360 9,863 -0.01(-0.42%)
May 25, 2016 2.380 2.380 2.300 2.370 25,140 +0.02(+0.85%)
May 24, 2016 2.320 2.380 2.310 2.350 28,622 +0.03(+1.29%)
May 23, 2016 2.280 2.320 2.270 2.320 37,735 +0.09(+4.04%)
May 20, 2016 2.280 2.280 2.230 2.230 7,087 -0.03(-1.33%)
May 19, 2016 2.260 2.270 2.220 2.260 26,619 +0.01(+0.27%)
May 18, 2016 2.270 2.280 2.210 2.254 11,783 +0.00(+0.18%)
May 17, 2016 2.270 2.270 2.250 2.250 5,153 -0.02(-0.88%)
May 16, 2016 2.220 2.270 2.210 2.270 12,028 +0.06(+2.71%)
May 13, 2016 2.210 2.270 2.210 2.210 20,109 +0.00(+0.00%)
May 12, 2016 2.240 2.260 2.210 2.210 14,306 -0.00(-0.02%)
May 11, 2016 2.240 2.250 2.211 2.211 6,642 +0.00(+0.02%)
May 10, 2016 2.190 2.230 2.190 2.210 5,015 +0.01(+0.45%)
May 09, 2016 2.260 2.260 2.170 2.200 5,405 -0.03(-1.35%)
May 06, 2016 2.240 2.250 2.230 2.230 5,600 +0.05(+2.29%)
May 05, 2016 2.160 2.214 2.160 2.180 24,216 +0.00(+0.00%)
May 04, 2016 2.200 2.200 2.180 2.180 6,991 -0.01(-0.46%)
May 03, 2016 2.250 2.260 2.190 2.190 22,003 -0.01(-0.45%)
May 02, 2016 2.270 2.270 2.170 2.200 40,664 -0.05(-2.22%)
Apr 29, 2016 2.270 2.270 2.200 2.250 10,168 +0.02(+0.90%)
Apr 28, 2016 2.250 2.270 2.230 2.230 14,707 -0.01(-0.47%)
Apr 27, 2016 2.223 2.260 2.223 2.240 10,246 +0.01(+0.47%)
Apr 26, 2016 2.210 2.240 2.190 2.230 27,699 +0.00(+0.00%)
Apr 25, 2016 2.250 2.260 2.210 2.230 26,174 +0.01(+0.45%)
Apr 22, 2016 2.250 2.250 2.220 2.220 14,437 -0.03(-1.33%)
Apr 21, 2016 2.220 2.260 2.219 2.250 18,060 +0.04(+1.81%)
Apr 20, 2016 2.218 2.250 2.210 2.210 3,007 -0.01(-0.45%)
Apr 19, 2016 2.250 2.250 2.210 2.220 11,191 +0.01(+0.45%)
Apr 18, 2016 2.239 2.280 2.210 2.210 13,334 -0.02(-0.90%)
Apr 15, 2016 2.290 2.290 2.220 2.230 9,160 -0.04(-1.76%)
Apr 14, 2016 2.210 2.300 2.200 2.270 129,506 -0.01(-0.44%)
Apr 13, 2016 2.240 2.322 2.240 2.280 6,236 +0.00(+0.00%)
Apr 12, 2016 2.250 2.330 2.250 2.280 11,596 -0.02(-0.87%)
Apr 11, 2016 2.300 2.300 2.270 2.300 8,875 +0.02(+0.87%)
Apr 08, 2016 2.350 2.350 2.260 2.280 11,200 -0.01(-0.44%)
Apr 07, 2016 2.250 2.320 2.250 2.290 4,300 +0.00(+0.00%)
Apr 06, 2016 2.340 2.340 2.290 2.290 6,685 -0.03(-1.29%)
Apr 05, 2016 2.220 2.340 2.220 2.320 11,234 +0.02(+0.87%)
Apr 04, 2016 2.230 2.300 2.220 2.300 15,377 +0.05(+2.22%)
Apr 01, 2016 2.340 2.340 2.200 2.250 52,479 -0.01(-0.44%)
Mar 31, 2016 2.290 2.340 2.260 2.260 38,449 -0.02(-0.88%)
Mar 30, 2016 2.260 2.310 2.220 2.280 11,843 +0.02(+0.88%)
Mar 29, 2016 2.290 2.310 2.260 2.260 8,446 -0.05(-2.16%)
Mar 28, 2016 2.310 2.310 2.296 2.310 2,549 +0.02(+0.87%)
Mar 24, 2016 2.300 2.290 2.290 2.290 2,700 -0.02(-0.87%)
Mar 23, 2016 2.290 2.350 2.290 2.310 1,424 -0.02(-0.86%)
Mar 22, 2016 2.320 2.370 2.290 2.330 6,848 +0.00(+0.00%)
Mar 21, 2016 2.320 2.380 2.310 2.330 10,485 +0.03(+1.30%)
Mar 18, 2016 2.345 2.400 2.300 2.300 10,668 -0.07(-2.95%)
Mar 17, 2016 2.350 2.390 2.330 2.370 25,318 +0.03(+1.28%)
Mar 16, 2016 2.290 2.350 2.280 2.340 18,352 +0.05(+2.18%)
Mar 15, 2016 2.300 2.320 2.270 2.290 9,561 -0.03(-1.29%)
Mar 14, 2016 2.270 2.340 2.260 2.320 10,527 +0.06(+2.65%)
Mar 11, 2016 2.300 2.340 2.250 2.260 47,304 +0.01(+0.49%)
Mar 10, 2016 2.240 2.260 2.210 2.249 20,350 +0.03(+1.31%)
Mar 09, 2016 2.230 2.280 2.210 2.220 31,085 -0.04(-1.77%)
Mar 08, 2016 2.240 2.330 2.240 2.260 4,217 +0.02(+0.89%)
Mar 07, 2016 2.250 2.320 2.240 2.240 25,043 -0.01(-0.44%)
Mar 04, 2016 2.260 2.300 2.245 2.250 60,036 -0.02(-0.88%)
Mar 03, 2016 2.310 2.350 2.250 2.270 12,312 -0.03(-1.33%)
Mar 02, 2016 2.260 2.356 2.250 2.300 20,383 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.