Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.060 4.230 4.030 4.200 219,482 +0.22(+5.53%)
Feb 27, 2023 3.990 4.080 3.980 3.980 157,277 +0.01(+0.25%)
Feb 24, 2023 4.050 4.060 3.940 3.970 310,886 -0.11(-2.70%)
Feb 23, 2023 4.140 4.140 4.050 4.080 103,038 +0.00(+0.00%)
Feb 22, 2023 4.140 4.150 4.080 4.080 152,923 -0.08(-1.92%)
Feb 21, 2023 4.200 4.270 4.140 4.160 262,135 -0.03(-0.72%)
Feb 17, 2023 4.190 0 +0.05(+1.21%)
Feb 16, 2023 4.110 4.200 4.050 4.140 196,306 +0.02(+0.49%)
Feb 15, 2023 4.140 4.170 4.070 4.120 457,589 -0.12(-2.83%)
Feb 14, 2023 4.230 4.270 4.140 4.240 220,655 -0.04(-0.93%)
Feb 13, 2023 4.270 4.330 4.230 4.280 194,163 +0.00(+0.00%)
Feb 10, 2023 4.190 4.320 4.160 4.280 341,012 +0.13(+3.13%)
Feb 09, 2023 4.290 4.310 4.140 4.150 326,528 -0.12(-2.81%)
Feb 08, 2023 4.440 4.440 4.270 4.270 150,132 -0.09(-2.06%)
Feb 07, 2023 4.350 4.410 4.280 4.360 216,340 +0.01(+0.23%)
Feb 06, 2023 4.470 4.470 4.340 4.350 225,332 -0.13(-2.90%)
Feb 03, 2023 4.600 4.610 4.420 4.480 743,243 -0.20(-4.27%)
Feb 02, 2023 4.810 4.840 4.640 4.680 282,766 -0.06(-1.27%)
Feb 01, 2023 4.620 4.750 4.550 4.740 267,668 +0.11(+2.38%)
Jan 31, 2023 4.470 4.650 4.420 4.630 379,579 +0.19(+4.28%)
Jan 30, 2023 4.380 4.530 4.330 4.440 148,296 +0.05(+1.14%)
Jan 27, 2023 4.500 4.510 4.390 4.390 195,637 -0.15(-3.30%)
Jan 26, 2023 4.700 4.700 4.500 4.540 181,497 -0.13(-2.78%)
Jan 25, 2023 4.490 4.710 4.490 4.670 224,826 +0.13(+2.86%)
Jan 24, 2023 4.500 4.560 4.410 4.540 138,066 +0.02(+0.44%)
Jan 23, 2023 4.390 4.540 4.390 4.520 172,005 +0.05(+1.12%)
Jan 20, 2023 4.430 4.500 4.400 4.470 222,549 +0.00(+0.00%)
Jan 19, 2023 4.360 4.490 4.260 4.470 216,584 +0.12(+2.76%)
Jan 18, 2023 4.490 4.530 4.350 4.350 174,724 -0.03(-0.68%)
Jan 17, 2023 4.570 4.570 4.340 4.380 220,996 -0.20(-4.37%)
Jan 16, 2023 4.590 4.620 4.570 4.580 160,586 -0.05(-1.08%)
Jan 13, 2023 4.550 4.680 4.540 4.630 205,431 +0.04(+0.87%)
Jan 12, 2023 4.700 4.720 4.510 4.590 284,769 -0.02(-0.43%)
Jan 11, 2023 4.650 4.680 4.560 4.610 273,679 -0.04(-0.86%)
Jan 10, 2023 4.460 4.650 4.460 4.650 178,582 +0.21(+4.73%)
Jan 09, 2023 4.580 4.670 4.430 4.440 389,216 -0.11(-2.42%)
Jan 06, 2023 4.570 4.610 4.420 4.550 295,113 +0.05(+1.11%)
Jan 05, 2023 4.360 4.510 4.250 4.500 490,394 +0.07(+1.58%)
Jan 04, 2023 4.250 4.440 4.120 4.430 547,127 +0.27(+6.49%)
Jan 03, 2023 4.070 4.320 4.070 4.160 292,685 +0.18(+4.52%)
Dec 30, 2022 3.980 0 -0.12(-2.93%)
Dec 29, 2022 4.210 4.230 4.070 4.100 227,172 -0.04(-0.97%)
Dec 28, 2022 4.220 4.250 4.090 4.140 321,589 -0.02(-0.48%)
Dec 23, 2022 4.160 0 +0.10(+2.46%)
Dec 22, 2022 3.970 4.070 3.890 4.060 325,510 +0.05(+1.25%)
Dec 21, 2022 4.040 4.090 4.000 4.010 177,555 -0.01(-0.25%)
Dec 20, 2022 3.870 4.070 3.850 4.020 488,908 +0.26(+6.91%)
Dec 19, 2022 4.080 4.080 3.730 3.760 599,468 -0.41(-9.83%)
Dec 16, 2022 3.850 4.170 3.810 4.170 1,649,158 +0.30(+7.75%)
Dec 15, 2022 3.830 3.930 3.790 3.870 533,043 -0.05(-1.28%)
Dec 14, 2022 4.000 4.000 3.870 3.920 339,630 -0.06(-1.51%)
Dec 13, 2022 4.070 4.090 3.930 3.980 296,094 +0.08(+2.05%)
Dec 12, 2022 3.850 3.920 3.800 3.900 236,759 +0.01(+0.26%)
Dec 09, 2022 3.960 4.040 3.880 3.890 265,156 +0.01(+0.26%)
Dec 08, 2022 4.030 4.070 3.880 3.880 200,452 -0.11(-2.76%)
Dec 07, 2022 3.950 4.100 3.940 3.990 260,584 +0.10(+2.57%)
Dec 06, 2022 4.000 4.050 3.880 3.890 353,056 -0.04(-1.02%)
Dec 05, 2022 4.000 4.020 3.880 3.930 491,831 -0.11(-2.72%)
Dec 02, 2022 3.890 4.060 3.860 4.040 322,615 +0.08(+2.02%)
Dec 01, 2022 3.830 3.980 3.740 3.960 487,409 +0.20(+5.32%)
Nov 30, 2022 3.800 3.800 3.650 3.760 462,071 +0.07(+1.90%)
Nov 29, 2022 3.620 3.740 3.610 3.690 191,749 +0.17(+4.83%)
Nov 28, 2022 3.760 3.780 3.510 3.520 220,174 -0.26(-6.88%)
Nov 25, 2022 3.900 3.900 3.760 3.780 118,909 -0.09(-2.33%)
Nov 24, 2022 3.910 3.910 3.840 3.870 54,934 +0.02(+0.52%)
Nov 23, 2022 3.800 3.870 3.770 3.850 178,111 +0.08(+2.12%)
Nov 22, 2022 3.650 3.800 3.630 3.770 204,127 +0.16(+4.43%)
Nov 21, 2022 3.670 3.680 3.560 3.610 169,180 -0.06(-1.63%)
Nov 18, 2022 3.550 3.680 3.530 3.670 155,123 +0.12(+3.38%)
Nov 17, 2022 3.560 3.620 3.480 3.550 284,561 -0.07(-1.93%)
Nov 16, 2022 3.680 3.710 3.620 3.620 155,053 -0.07(-1.90%)
Nov 15, 2022 3.780 3.790 3.690 3.690 200,194 -0.02(-0.54%)
Nov 14, 2022 3.740 3.760 3.670 3.710 139,321 -0.05(-1.33%)
Nov 11, 2022 3.760 3.770 3.680 3.760 277,524 +0.03(+0.80%)
Nov 10, 2022 3.780 3.790 3.670 3.730 246,272 +0.20(+5.67%)
Nov 09, 2022 3.630 3.700 3.530 3.530 251,710 -0.15(-4.08%)
Nov 08, 2022 3.580 3.800 3.540 3.680 395,281 +0.10(+2.79%)
Nov 07, 2022 3.620 3.730 3.560 3.580 177,260 +0.00(+0.00%)
Nov 04, 2022 3.370 3.610 3.360 3.580 499,968 +0.35(+10.84%)
Nov 03, 2022 3.180 3.280 3.160 3.230 139,905 +0.02(+0.62%)
Nov 02, 2022 3.400 3.180 3.210 337,480 -0.18(-5.31%)
Nov 01, 2022 3.440 3.460 3.390 3.390 115,056 +0.07(+2.11%)
Oct 31, 2022 3.250 3.370 3.240 3.320 312,540 +0.04(+1.22%)
Oct 28, 2022 3.300 3.310 3.170 3.280 221,763 -0.03(-0.91%)
Oct 27, 2022 3.440 3.440 3.310 3.310 191,538 -0.10(-2.93%)
Oct 26, 2022 3.390 3.520 3.390 3.410 246,756 +0.04(+1.19%)
Oct 25, 2022 3.390 3.440 3.330 3.370 198,120 -0.01(-0.30%)
Oct 24, 2022 3.420 3.420 3.320 3.380 217,927 -0.08(-2.31%)
Oct 21, 2022 3.300 3.460 3.290 3.460 283,971 +0.18(+5.49%)
Oct 20, 2022 3.280 3.350 3.220 3.280 195,630 +0.04(+1.23%)
Oct 19, 2022 3.240 3.250 3.190 3.240 218,664 -0.09(-2.70%)
Oct 18, 2022 3.280 3.330 3.240 3.330 313,802 +0.08(+2.46%)
Oct 17, 2022 3.240 3.310 3.190 3.250 247,268 +0.10(+3.17%)
Oct 14, 2022 3.470 3.470 3.120 3.150 421,342 -0.33(-9.48%)
Oct 13, 2022 3.400 3.500 3.330 3.480 280,656 -0.07(-1.97%)
Oct 12, 2022 3.440 3.550 3.390 3.550 257,421 +0.11(+3.20%)
Oct 11, 2022 3.450 3.570 3.410 3.440 187,054 -0.12(-3.37%)
Oct 07, 2022 3.560 0 -0.26(-6.81%)
Oct 06, 2022 3.610 3.840 3.610 3.820 418,732 +0.23(+6.41%)
Oct 05, 2022 3.460 3.610 3.390 3.590 363,977 +0.03(+0.84%)
Oct 04, 2022 3.620 3.630 3.510 3.560 574,673 +0.06(+1.71%)
Oct 03, 2022 3.310 3.510 3.270 3.500 375,093 +0.27(+8.36%)
Sep 30, 2022 3.080 3.270 3.020 3.230 262,753 +0.15(+4.87%)
Sep 29, 2022 2.980 3.090 2.940 3.080 272,256 +0.06(+1.99%)
Sep 28, 2022 2.900 3.030 2.890 3.020 344,787 +0.19(+6.71%)
Sep 27, 2022 2.860 2.950 2.820 2.830 268,453 +0.04(+1.43%)
Sep 26, 2022 2.850 2.890 2.740 2.790 375,267 -0.09(-3.12%)
Sep 23, 2022 3.030 3.030 2.840 2.880 378,184 -0.25(-7.99%)
Sep 22, 2022 3.170 3.210 3.080 3.130 307,582 -0.01(-0.32%)
Sep 21, 2022 3.140 3.260 3.100 3.140 386,276 +0.03(+0.96%)
Sep 20, 2022 3.080 3.110 3.030 3.110 269,993 +0.00(+0.00%)
Sep 19, 2022 3.040 3.130 2.990 3.110 232,177 +0.05(+1.63%)
Sep 16, 2022 2.940 3.130 2.900 3.060 2,541,524 +0.07(+2.34%)
Sep 15, 2022 2.980 3.060 2.960 2.990 475,392 -0.02(-0.66%)
Sep 14, 2022 3.100 3.100 2.960 3.010 467,661 -0.04(-1.31%)
Sep 13, 2022 3.080 3.160 3.040 3.050 693,980 -0.13(-4.09%)
Sep 12, 2022 3.250 3.250 3.130 3.180 663,898 +0.04(+1.27%)
Sep 09, 2022 3.080 3.150 3.030 3.140 330,789 +0.11(+3.63%)
Sep 08, 2022 3.000 3.060 2.980 3.030 287,660 -0.02(-0.66%)
Sep 07, 2022 2.920 3.050 2.860 3.050 354,748 +0.15(+5.17%)
Sep 06, 2022 2.950 3.030 2.890 2.900 198,048 -0.05(-1.69%)
Sep 02, 2022 2.950 0 +0.10(+3.51%)
Sep 01, 2022 2.930 2.950 2.810 2.850 319,898 -0.14(-4.68%)
Aug 31, 2022 2.980 3.050 2.950 2.990 175,663 +0.00(+0.00%)
Aug 30, 2022 3.100 3.100 2.960 2.990 203,118 -0.12(-3.86%)
Aug 29, 2022 3.100 3.210 3.070 3.110 194,362 -0.05(-1.58%)
Aug 26, 2022 3.330 3.360 3.130 3.160 215,607 -0.17(-5.11%)
Aug 25, 2022 3.280 3.340 3.270 3.330 165,281 +0.10(+3.10%)
Aug 24, 2022 3.210 3.260 3.170 3.230 131,296 +0.02(+0.62%)
Aug 23, 2022 3.120 3.290 3.120 3.210 141,606 +0.10(+3.22%)
Aug 22, 2022 3.080 3.130 3.060 3.110 129,729 +0.01(+0.32%)
Aug 19, 2022 3.180 3.200 3.100 3.100 166,347 -0.12(-3.73%)
Aug 18, 2022 3.240 3.250 3.160 3.220 215,310 +0.00(+0.00%)
Aug 17, 2022 3.440 3.440 3.200 3.220 228,272 -0.23(-6.67%)
Aug 16, 2022 3.460 3.490 3.420 3.450 77,583 -0.04(-1.15%)
Aug 15, 2022 3.440 3.500 3.400 3.490 151,560 -0.01(-0.29%)
Aug 12, 2022 3.490 3.560 3.460 3.500 326,981 +0.10(+2.94%)
Aug 11, 2022 3.510 3.510 3.360 3.400 211,292 -0.10(-2.86%)
Aug 10, 2022 3.550 3.590 3.470 3.500 315,484 -0.03(-0.85%)
Aug 09, 2022 3.570 3.580 3.440 3.530 191,376 -0.02(-0.56%)
Aug 08, 2022 3.500 3.570 3.460 3.550 238,788 +0.11(+3.20%)
Aug 05, 2022 3.380 3.450 3.310 3.440 277,263 -0.04(-1.15%)
Aug 04, 2022 3.310 3.510 3.270 3.480 299,441 +0.19(+5.78%)
Aug 03, 2022 3.390 3.390 3.230 3.290 272,347 -0.08(-2.37%)
Aug 02, 2022 3.400 3.470 3.340 3.370 255,261 -0.03(-0.88%)
Jul 29, 2022 3.400 0 +0.09(+2.72%)
Jul 28, 2022 3.250 3.370 3.220 3.310 407,068 +0.14(+4.42%)
Jul 27, 2022 3.040 3.180 3.000 3.170 301,406 +0.13(+4.28%)
Jul 26, 2022 3.030 3.100 2.990 3.040 275,465 +0.04(+1.33%)
Jul 25, 2022 3.040 3.040 2.900 3.000 225,857 -0.04(-1.32%)
Jul 22, 2022 3.080 3.190 3.010 3.040 274,757 -0.02(-0.65%)
Jul 21, 2022 2.990 3.080 2.940 3.060 268,709 +0.07(+2.34%)
Jul 20, 2022 3.090 3.110 2.950 2.990 267,589 -0.07(-2.29%)
Jul 19, 2022 3.060 3.140 3.010 3.060 173,213 +0.04(+1.32%)
Jul 18, 2022 3.070 3.120 3.020 3.020 193,574 +0.00(+0.00%)
Jul 15, 2022 3.120 3.120 2.920 3.020 285,996 -0.02(-0.66%)
Jul 14, 2022 2.980 3.060 2.930 3.040 227,777 -0.08(-2.56%)
Jul 13, 2022 2.990 3.200 2.980 3.120 246,818 +0.11(+3.65%)
Jul 12, 2022 3.010 3.110 2.970 3.010 153,586 -0.03(-0.99%)
Jul 11, 2022 3.080 3.130 3.020 3.040 143,614 -0.02(-0.65%)
Jul 08, 2022 3.110 3.150 3.030 3.060 138,127 -0.06(-1.92%)
Jul 07, 2022 3.090 3.220 3.080 3.120 208,280 +0.07(+2.30%)
Jul 06, 2022 3.100 3.120 2.940 3.050 327,096 -0.08(-2.56%)
Jul 05, 2022 3.160 3.170 2.970 3.130 357,662 -0.12(-3.69%)
Jul 04, 2022 3.220 3.270 3.190 3.250 50,869 +0.06(+1.88%)
Jun 30, 2022 3.190 0 -0.19(-5.62%)
Jun 29, 2022 3.440 3.470 3.310 3.380 271,525 -0.06(-1.74%)
Jun 28, 2022 3.550 3.560 3.410 3.440 257,118 -0.12(-3.37%)
Jun 27, 2022 3.520 3.580 3.470 3.560 204,300 +0.07(+2.01%)
Jun 24, 2022 3.400 3.510 3.360 3.490 190,874 +0.08(+2.35%)
Jun 23, 2022 3.470 3.560 3.310 3.410 393,054 -0.10(-2.85%)
Jun 22, 2022 3.510 3.660 3.460 3.510 275,455 -0.04(-1.13%)
Jun 21, 2022 3.450 3.600 3.420 3.550 224,728 +0.12(+3.50%)
Jun 20, 2022 3.450 3.490 3.410 3.430 27,333 -0.02(-0.58%)
Jun 17, 2022 3.540 3.590 3.430 3.450 372,863 -0.12(-3.36%)
Jun 16, 2022 3.430 3.570 3.360 3.570 285,581 +0.08(+2.29%)
Jun 15, 2022 3.460 3.550 3.380 3.490 370,166 +0.11(+3.25%)
Jun 14, 2022 3.500 3.500 3.310 3.380 313,382 -0.13(-3.70%)
Jun 13, 2022 3.550 3.600 3.480 3.510 292,878 -0.20(-5.39%)
Jun 10, 2022 3.430 3.750 3.370 3.710 407,915 +0.26(+7.54%)
Jun 09, 2022 3.580 3.580 3.440 3.450 187,483 -0.15(-4.17%)
Jun 08, 2022 3.630 3.630 3.540 3.600 181,360 -0.04(-1.10%)
Jun 07, 2022 3.630 3.670 3.560 3.640 181,768 +0.00(+0.00%)
Jun 06, 2022 3.750 3.780 3.590 3.640 240,169 -0.04(-1.09%)
Jun 03, 2022 3.740 3.770 3.640 3.680 185,015 -0.12(-3.16%)
Jun 02, 2022 3.580 3.830 3.580 3.800 199,386 +0.28(+7.95%)
Jun 01, 2022 3.510 3.570 3.470 3.520 219,472 +0.05(+1.44%)
May 31, 2022 3.620 3.690 3.420 3.470 365,001 -0.16(-4.41%)
May 30, 2022 3.700 3.700 3.590 3.630 138,568 -0.04(-1.09%)
May 27, 2022 3.770 3.800 3.660 3.670 319,613 +0.06(+1.66%)
May 26, 2022 3.510 3.620 3.500 3.610 203,538 +0.09(+2.56%)
May 25, 2022 3.520 3.570 3.450 3.520 221,251 -0.05(-1.40%)
May 24, 2022 3.540 3.630 3.460 3.570 265,743 +0.07(+2.00%)
May 20, 2022 3.500 0 -0.05(-1.41%)
May 19, 2022 3.430 3.570 3.410 3.550 308,313 +0.15(+4.41%)
May 18, 2022 3.500 3.500 3.360 3.400 154,780 -0.08(-2.30%)
May 17, 2022 3.510 3.560 3.450 3.480 248,587 +0.04(+1.16%)
May 16, 2022 3.480 3.520 3.410 3.440 324,096 -0.04(-1.15%)
May 13, 2022 3.280 3.540 3.280 3.480 280,891 +0.20(+6.10%)
May 12, 2022 3.330 3.410 3.220 3.280 515,771 -0.14(-4.09%)
May 11, 2022 3.460 3.610 3.390 3.420 428,609 +0.03(+0.88%)
May 10, 2022 3.550 3.580 3.340 3.390 670,701 -0.06(-1.74%)
May 09, 2022 3.660 3.660 3.450 3.450 451,680 -0.31(-8.24%)
May 06, 2022 3.780 3.850 3.740 3.760 291,114 -0.01(-0.27%)
May 05, 2022 4.030 4.030 3.730 3.770 418,684 -0.23(-5.75%)
May 04, 2022 3.970 4.010 3.850 4.000 285,055 +0.05(+1.27%)
May 03, 2022 3.880 3.970 3.880 3.950 275,068 +0.09(+2.33%)
May 02, 2022 3.800 3.880 3.720 3.860 342,877 -0.02(-0.52%)
Apr 29, 2022 4.050 4.080 3.870 3.880 892,603 -0.13(-3.24%)
Apr 28, 2022 3.880 4.020 3.800 4.010 339,781 +0.16(+4.16%)
Apr 27, 2022 3.990 4.030 3.850 3.850 332,878 -0.08(-2.04%)
Apr 26, 2022 4.150 4.150 3.930 3.930 303,129 -0.19(-4.61%)
Apr 25, 2022 4.250 4.290 4.020 4.120 427,989 -0.27(-6.15%)
Apr 22, 2022 4.430 4.520 4.340 4.390 481,539 -0.09(-2.01%)
Apr 21, 2022 4.620 4.640 4.440 4.480 424,371 -0.23(-4.88%)
Apr 20, 2022 4.650 4.710 4.580 4.710 218,992 +0.03(+0.64%)
Apr 19, 2022 4.850 4.850 4.660 4.680 317,549 -0.19(-3.90%)
Apr 18, 2022 4.960 5.010 4.870 4.870 435,415 -0.01(-0.20%)
Apr 14, 2022 4.880 0 +0.05(+1.04%)
Apr 13, 2022 4.830 4.920 4.800 4.830 248,538 +0.08(+1.68%)
Apr 12, 2022 4.760 4.840 4.690 4.750 299,583 +0.06(+1.28%)
Apr 11, 2022 4.770 4.820 4.630 4.690 258,441 +0.02(+0.43%)
Apr 08, 2022 4.550 4.730 4.550 4.670 400,096 +0.12(+2.64%)
Apr 07, 2022 4.480 4.630 4.470 4.550 258,494 +0.07(+1.56%)
Apr 06, 2022 4.520 4.560 4.400 4.480 321,220 -0.03(-0.67%)
Apr 05, 2022 4.670 4.780 4.500 4.510 359,790 -0.13(-2.80%)
Apr 04, 2022 4.660 4.740 4.560 4.640 287,305 +0.00(+0.00%)
Apr 01, 2022 4.490 4.690 4.490 4.640 307,359 +0.08(+1.75%)
Mar 31, 2022 4.660 4.710 4.530 4.560 309,075 -0.09(-1.94%)
Mar 30, 2022 4.680 4.760 4.610 4.650 326,403 -0.04(-0.85%)
Mar 29, 2022 4.430 4.690 4.410 4.690 399,486 +0.11(+2.40%)
Mar 28, 2022 4.800 4.810 4.550 4.580 285,589 -0.29(-5.95%)
Mar 25, 2022 4.950 4.980 4.810 4.870 307,017 -0.07(-1.42%)
Mar 24, 2022 4.950 5.050 4.850 4.940 621,672 +0.00(+0.00%)
Mar 23, 2022 4.940 4.990 4.840 4.940 344,383 +0.05(+1.02%)
Mar 22, 2022 5.030 5.040 4.840 4.890 446,203 -0.14(-2.78%)
Mar 21, 2022 5.030 5.160 4.970 5.030 394,091 +0.02(+0.40%)
Mar 18, 2022 4.900 5.050 4.840 5.010 6,501,783 +0.08(+1.62%)
Mar 17, 2022 4.930 5.150 4.900 4.930 767,709 +0.12(+2.49%)
Mar 16, 2022 4.760 4.830 4.660 4.810 703,750 +0.02(+0.42%)
Mar 15, 2022 4.660 4.900 4.630 4.790 479,418 +0.03(+0.63%)
Mar 14, 2022 5.080 5.100 4.700 4.760 807,066 -0.45(-8.64%)
Mar 11, 2022 5.170 5.240 5.090 5.210 669,669 -0.09(-1.70%)
Mar 10, 2022 5.160 5.360 5.130 5.300 569,980 +0.15(+2.91%)
Mar 09, 2022 4.970 5.200 4.850 5.150 876,814 -0.02(-0.39%)
Mar 08, 2022 5.090 5.410 5.020 5.170 1,435,790 +0.21(+4.23%)
Mar 07, 2022 5.050 5.110 4.840 4.960 1,047,082 -0.13(-2.55%)
Mar 04, 2022 4.990 5.120 4.980 5.090 340,864 +0.10(+2.00%)
Mar 03, 2022 4.980 5.020 4.850 4.990 244,877 +0.02(+0.40%)
Mar 02, 2022 4.940 5.010 4.860 4.970 312,582 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.