Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.589	8.589	8.217	8.217	14,805	-0.29(-3.45%)
Feb 25, 2021	8.677	8.677	8.447	8.510	6,311	-0.10(-1.14%)
Feb 24, 2021	8.471	8.608	8.182	8.608	9,141	+0.56(+6.93%)
Feb 23, 2021	8.383	8.422	7.609	8.050	50,240	-0.42(-4.97%)
Feb 22, 2021	9.010	9.010	8.387	8.471	38,037	-0.53(-5.88%)
Feb 19, 2021	9.010	9.122	8.853	9.000	8,066	+0.09(+0.99%)
Feb 18, 2021	9.747	9.747	8.814	8.912	35,110	-0.99(-9.99%)
Feb 17, 2021	9.534	10.13	9.534	9.901	17,295	-0.27(-2.70%)
Feb 16, 2021	10.50	10.71	9.627	10.18	38,148	+0.37(+3.80%)
Feb 12, 2021	11.14	11.18	9.803	9.803	27,365	-0.78(-7.40%)
Feb 11, 2021	12.16	12.16	10.44	10.59	44,063	-1.17(-9.92%)
Feb 10, 2021	12.12	12.12	11.66	11.75	10,343	+0.32(+2.83%)
Feb 09, 2021	10.72	12.27	10.66	11.43	33,548	+0.53(+4.85%)
Feb 08, 2021	10.73	11.09	10.62	10.90	12,625	+0.57(+5.50%)
Feb 05, 2021	10.28	10.85	10.24	10.33	11,640	+0.41(+4.08%)
Feb 04, 2021	10.09	10.22	9.748	9.927	5,390	-0.31(-3.00%)
Feb 03, 2021	10.11	10.68	9.695	10.23	12,362	+0.20(+1.95%)
Feb 02, 2021	10.48	10.58	10.04	10.04	10,120	-0.15(-1.44%)
Feb 01, 2021	9.793	10.39	9.451	10.19	29,132	+0.44(+4.55%)
Jan 29, 2021	10.28	10.74	9.333	9.742	10,925	-0.15(-1.51%)
Jan 28, 2021	10.50	10.70	9.744	9.891	10,255	-0.31(-3.02%)
Jan 27, 2021	9.902	10.58	9.902	10.20	3,915	+0.08(+0.81%)
Jan 26, 2021	10.36	10.57	9.460	10.12	25,625	-0.27(-2.64%)
Jan 25, 2021	10.86	11.06	10.29	10.39	14,284	-0.68(-6.11%)
Jan 22, 2021	11.61	12.07	10.29	11.07	35,636	-0.74(-6.30%)
Jan 21, 2021	12.26	12.29	11.38	11.81	19,231	-0.05(-0.41%)
Jan 20, 2021	12.76	13.55	11.21	11.86	28,418	-0.64(-5.09%)
Jan 19, 2021	10.77	14.03	10.55	12.50	78,452	+1.30(+11.64%)
Jan 15, 2021	10.19	11.20	10.04	11.19	21,851	+1.01(+9.90%)
Jan 14, 2021	9.304	10.19	9.304	10.19	13,760	+0.46(+4.77%)
Jan 13, 2021	9.539	9.721	8.912	9.721	7,786	-0.01(-0.14%)
Jan 12, 2021	9.147	9.735	9.134	9.735	16,772	+0.58(+6.31%)
Jan 11, 2021	8.834	9.157	8.618	9.157	18,625	+0.35(+4.00%)
Jan 08, 2021	8.853	8.853	8.736	8.804	3,267	+0.08(+0.90%)
Jan 07, 2021	8.687	8.800	8.638	8.726	8,469	+0.17(+1.95%)
Jan 06, 2021	8.530	8.922	8.510	8.559	13,577	+0.05(+0.58%)
Jan 05, 2021	7.661	8.569	7.661	8.510	21,059	+0.64(+8.08%)
Jan 04, 2021	7.570	7.972	7.570	7.874	11,086	+0.30(+4.01%)
Dec 31, 2020		7.570	7.570	7.570	27,574	-0.07(-0.90%)
Dec 30, 2020	6.963	7.737	6.963	7.639	27,574	+0.00(+0.00%)
Dec 29, 2020	7.835	7.962	7.626	7.639	34,566	-0.08(-1.02%)
Dec 28, 2020	7.580	7.835	7.502	7.717	31,034	+0.09(+1.22%)
Dec 24, 2020	7.414	7.857	7.345	7.624	11,436	-0.00(-0.06%)
Dec 23, 2020	7.786	7.786	7.629	7.629	5,375	-0.03(-0.38%)
Dec 22, 2020	7.737	7.933	7.619	7.658	79,917	+0.31(+4.27%)
Dec 21, 2020	7.423	7.502	7.345	7.345	5,493	+0.01(+0.13%)
Dec 18, 2020	7.639	7.639	7.335	7.335	6,534	-0.34(-4.44%)
Dec 17, 2020	7.688	7.911	7.619	7.676	9,138	+0.03(+0.38%)
Dec 16, 2020	7.463	7.833	7.463	7.647	3,236	-0.07(-0.91%)
Dec 15, 2020	7.766	7.962	7.717	7.717	6,152	-0.06(-0.76%)
Dec 14, 2020	7.913	7.952	7.776	7.776	4,684	+0.02(+0.25%)
Dec 11, 2020	7.737	7.840	7.737	7.756	3,573	+0.02(+0.25%)
Dec 10, 2020	7.644	7.737	7.644	7.737	1,545	+0.03(+0.38%)
Dec 09, 2020	7.698	7.869	7.678	7.707	12,610	-0.07(-0.88%)
Dec 08, 2020	7.414	7.786	7.367	7.776	6,101	+0.38(+5.17%)
Dec 07, 2020	7.257	7.443	7.257	7.394	4,612	-0.14(-1.82%)
Dec 04, 2020	7.435	7.744	7.402	7.531	5,411	+0.13(+1.72%)
Dec 03, 2020	7.345	7.521	7.345	7.404	4,093	+0.06(+0.80%)
Dec 02, 2020	7.590	7.590	7.051	7.345	9,779	-0.11(-1.45%)
Dec 01, 2020	7.796	7.874	7.360	7.453	11,355	-0.37(-4.75%)
Nov 30, 2020	7.810	7.825	7.698	7.825	738	-0.07(-0.87%)
Nov 27, 2020	8.021	8.021	7.864	7.894	4,799	-0.14(-1.71%)
Nov 25, 2020	7.997	8.059	7.894	8.031	2,144	-0.00(-0.06%)
Nov 24, 2020	8.062	8.161	7.717	8.036	13,446	+0.06(+0.80%)
Nov 23, 2020	8.011	8.011	7.972	7.972	876	+0.13(+1.62%)
Nov 20, 2020	7.609	8.393	7.609	7.845	5,411	+0.16(+2.04%)
Nov 19, 2020	7.688	7.807	7.590	7.688	889	+0.09(+1.16%)
Nov 18, 2020	7.590	7.766	7.572	7.600	4,962	+0.04(+0.52%)
Nov 17, 2020	7.678	7.678	7.534	7.561	7,887	-0.04(-0.52%)
Nov 16, 2020	7.662	7.688	7.518	7.600	2,333	+0.01(+0.13%)
Nov 13, 2020	7.658	7.658	7.590	7.590	510	+0.19(+2.51%)
Nov 12, 2020	7.502	7.727	7.404	7.404	5,039	-0.16(-2.07%)
Nov 11, 2020	7.570	7.571	7.561	7.561	2,030	+0.23(+3.07%)
Nov 10, 2020	7.237	7.339	7.211	7.335	1,588	+0.13(+1.84%)
Nov 09, 2020	7.159	7.296	7.090	7.203	4,276	+0.18(+2.58%)
Nov 06, 2020	7.440	7.440	6.973	7.022	8,985	-0.48(-6.40%)
Nov 05, 2020	7.541	7.602	7.345	7.502	4,222	+0.02(+0.26%)
Nov 04, 2020	7.595	7.658	7.482	7.482	1,020	+0.00(+0.00%)
Nov 03, 2020	7.629	7.629	7.335	7.482	2,607	-0.16(-2.05%)
Nov 02, 2020	7.707	7.707	7.404	7.639	5,572	+0.70(+10.01%)
Oct 30, 2020	7.004	7.149	6.806	6.944	7,453	-0.28(-3.93%)
Oct 29, 2020	7.041	7.531	7.041	7.228	1,991	-0.05(-0.67%)
Oct 28, 2020	7.012	7.296	7.012	7.277	3,840	-0.29(-3.88%)
Oct 27, 2020	7.061	7.615	7.061	7.570	1,041	+0.38(+5.32%)
Oct 26, 2020	7.414	7.502	6.914	7.188	14,271	-0.38(-4.99%)
Oct 23, 2020	7.698	7.717	7.423	7.565	7,351	-0.12(-1.59%)
Oct 22, 2020	7.645	8.050	7.645	7.688	1,455	-0.03(-0.44%)
Oct 21, 2020	7.805	7.805	7.722	7.722	928	+0.00(+0.06%)
Oct 20, 2020	7.609	8.336	7.609	7.717	2,959	-0.02(-0.20%)
Oct 19, 2020	8.315	8.442	7.570	7.733	13,773	-0.44(-5.33%)
Oct 16, 2020	8.222	8.398	8.168	8.168	3,880	-0.06(-0.71%)
Oct 15, 2020	8.256	8.441	8.187	8.226	986	-0.22(-2.55%)
Oct 14, 2020	8.334	8.442	8.158	8.442	3,536	+0.01(+0.13%)
Oct 13, 2020	8.266	8.431	8.148	8.431	2,146	+0.10(+1.25%)
Oct 12, 2020	8.398	8.460	8.236	8.327	2,280	+0.05(+0.55%)
Oct 09, 2020	8.246	8.282	8.175	8.282	2,961	-0.25(-2.89%)
Oct 08, 2020	8.398	8.528	8.398	8.528	1,418	+0.30(+3.67%)
Oct 07, 2020	8.569	8.569	8.226	8.226	679	+0.05(+0.60%)
Oct 06, 2020	8.441	8.441	8.148	8.178	1,493	-0.17(-2.00%)
Oct 05, 2020	8.197	8.354	8.197	8.344	709	-0.03(-0.35%)
Oct 02, 2020	8.109	8.395	8.109	8.373	2,246	+0.03(+0.41%)
Oct 01, 2020	8.422	8.422	8.256	8.339	1,178	-0.11(-1.33%)
Sep 30, 2020	8.422	8.677	8.422	8.452	17,176	-0.13(-1.48%)
Sep 29, 2020	8.515	8.579	8.515	8.579	1,078	-0.07(-0.80%)
Sep 28, 2020	8.724	8.724	8.403	8.648	2,286	-0.17(-1.92%)
Sep 25, 2020	8.907	8.907	8.814	8.817	918	+0.23(+2.65%)
Sep 24, 2020	8.452	8.589	8.452	8.589	469	-0.06(-0.74%)
Sep 23, 2020	8.907	8.907	8.652	8.652	571	-0.21(-2.38%)
Sep 22, 2020	8.677	8.897	8.677	8.863	440	+0.28(+3.31%)
Sep 21, 2020	8.403	8.579	8.403	8.579	1,164	-0.13(-1.46%)
Sep 18, 2020	8.716	8.736	8.501	8.706	2,961	+0.11(+1.32%)
Sep 17, 2020	8.452	8.677	8.452	8.593	7,087	+0.03(+0.39%)
Sep 16, 2020	8.416	8.996	8.413	8.559	3,696	-0.23(-2.56%)
Sep 15, 2020	8.530	9.049	8.422	8.785	1,969	-0.20(-2.19%)
Sep 14, 2020	8.432	8.982	8.432	8.982	854	+0.50(+5.90%)
Sep 11, 2020	8.721	8.854	8.481	8.481	714	-0.28(-3.24%)
Sep 10, 2020	8.432	8.765	8.432	8.765	864	+0.06(+0.67%)
Sep 09, 2020	8.373	8.716	8.373	8.706	1,415	+0.03(+0.34%)
Sep 08, 2020	8.373	8.677	8.373	8.677	2,035	-0.02(-0.28%)
Sep 04, 2020	8.422	8.809	8.422	8.701	1,021	+0.11(+1.29%)
Sep 03, 2020	8.971	8.971	8.590	8.590	2,138	-0.52(-5.70%)
Sep 02, 2020	9.304	9.304	8.814	9.109	7,069	-0.28(-2.97%)
Sep 01, 2020	9.147	9.500	9.083	9.389	3,818	-0.11(-1.16%)
Aug 31, 2020	9.088	9.499	8.961	9.499	1,233	+0.20(+2.20%)
Aug 28, 2020	9.480	9.480	9.295	9.295	1,021	+0.01(+0.06%)
Aug 27, 2020	9.305	9.477	8.863	9.289	2,943	-0.26(-2.72%)
Aug 26, 2020	9.305	9.549	9.255	9.549	8,673	+0.05(+0.52%)
Aug 25, 2020	9.118	9.549	9.079	9.500	4,823	-0.02(-0.21%)
Aug 24, 2020	8.961	9.539	8.922	9.519	3,544	+0.31(+3.31%)
Aug 21, 2020	9.010	9.214	9.010	9.214	1,021	-0.06(-0.65%)
Aug 20, 2020	8.912	9.549	8.912	9.274	3,479	-0.05(-0.53%)
Aug 19, 2020	9.235	9.764	9.039	9.323	11,479	-0.29(-3.03%)
Aug 18, 2020	9.568	9.784	9.192	9.615	8,278	+0.07(+0.69%)
Aug 17, 2020	9.147	11.32	8.608	9.549	24,953	+0.43(+4.73%)
Aug 14, 2020	8.226	9.627	8.207	9.118	11,334	+1.06(+13.12%)
Aug 13, 2020	7.433	8.060	7.433	8.060	6,093	+0.32(+4.18%)
Aug 12, 2020	7.345	8.168	7.345	7.737	12,062	+0.31(+4.22%)
Aug 11, 2020	7.492	7.737	7.404	7.423	12,035	-0.08(-1.07%)
Aug 10, 2020	7.443	7.504	7.443	7.504	708	-0.13(-1.76%)
Aug 07, 2020	7.487	7.727	6.963	7.638	6,228	-0.09(-1.15%)
Aug 06, 2020	7.267	7.727	7.267	7.727	294	+0.05(+0.70%)
Aug 05, 2020	7.345	7.673	7.286	7.673	2,393	+0.44(+6.02%)
Aug 04, 2020	7.427	7.521	7.228	7.237	6,503	-0.26(-3.52%)
Aug 03, 2020	7.502	7.786	7.502	7.502	882	+0.22(+2.96%)
Jul 31, 2020	7.286	7.286	7.286	7.286	8,577	+0.07(+0.91%)
Jul 30, 2020	7.296	7.482	7.218	7.220	993	-0.11(-1.57%)
Jul 29, 2020	7.208	7.482	7.208	7.335	5,846	+0.13(+1.80%)
Jul 28, 2020	7.374	7.482	7.139	7.205	9,909	-0.21(-2.81%)
Jul 27, 2020	7.414	7.414	7.394	7.414	545	+0.02(+0.26%)
Jul 24, 2020	7.374	7.394	7.353	7.394	1,123	+0.02(+0.23%)
Jul 23, 2020	7.482	7.482	7.360	7.377	1,657	-0.01(-0.16%)
Jul 22, 2020	7.414	7.472	7.388	7.388	2,245	-0.09(-1.25%)
Jul 21, 2020	7.414	7.492	7.414	7.482	1,045	+0.07(+0.92%)
Jul 20, 2020	7.404	7.512	7.404	7.414	4,310	+0.00(+0.00%)
Jul 17, 2020	7.414	7.546	7.414	7.414	1,735	-0.14(-1.81%)
Jul 16, 2020	7.414	7.590	7.414	7.550	2,793	-0.02(-0.33%)
Jul 15, 2020	7.590	7.590	7.463	7.575	1,798	-0.02(-0.23%)
Jul 14, 2020	7.472	7.639	7.472	7.593	4,076	-0.04(-0.46%)
Jul 13, 2020	7.786	7.786	7.502	7.628	2,407	-0.14(-1.86%)
Jul 10, 2020	7.655	7.773	7.414	7.773	4,697	+0.08(+1.10%)
Jul 09, 2020	7.614	7.688	7.614	7.688	639	-0.07(-0.95%)
Jul 08, 2020	8.618	8.618	7.649	7.761	6,235	-0.39(-4.75%)
Jul 07, 2020	7.894	8.390	7.394	8.148	7,445	+0.24(+2.97%)
Jul 06, 2020	7.886	7.913	7.886	7.913	1,156	+0.01(+0.12%)
Jul 02, 2020	7.933	8.279	7.903	7.903	2,654	-0.16(-1.94%)
Jul 01, 2020	7.894	8.197	7.885	8.060	1,731	-0.04(-0.47%)
Jun 30, 2020	8.236	8.551	7.894	8.098	1,883	+0.20(+2.60%)
Jun 29, 2020	7.639	8.491	7.639	7.894	9,113	+0.17(+2.15%)
Jun 26, 2020	8.080	8.080	7.355	7.727	3,778	-0.22(-2.83%)
Jun 25, 2020	7.847	7.952	7.404	7.952	5,658	+0.10(+1.24%)
Jun 24, 2020	7.854	7.854	7.854	7.854	597	-0.36(-4.32%)
Jun 23, 2020	8.236	8.569	7.884	8.209	7,143	-0.13(-1.61%)
Jun 22, 2020	8.638	8.883	8.246	8.344	9,564	-0.15(-1.73%)
Jun 19, 2020	8.794	8.929	8.491	8.491	1,837	-0.33(-3.77%)
Jun 18, 2020	9.392	9.392	8.594	8.824	3,134	+0.22(+2.50%)
Jun 17, 2020	8.151	9.402	8.151	8.608	11,984	-0.96(-10.03%)
Jun 16, 2020	8.207	9.568	8.133	9.568	4,127	+1.40(+17.15%)
Jun 15, 2020	8.129	8.168	7.688	8.168	2,986	-0.01(-0.12%)
Jun 12, 2020	7.972	8.393	7.802	8.178	2,756	+0.07(+0.85%)
Jun 11, 2020	8.168	8.413	7.472	8.109	4,486	+0.05(+0.61%)
Jun 10, 2020	8.129	8.520	8.038	8.060	1,993	-0.26(-3.14%)
Jun 09, 2020	8.080	8.608	7.982	8.321	1,874	+0.17(+2.12%)
Jun 08, 2020	7.815	8.148	7.776	8.148	5,160	+0.29(+3.73%)
Jun 05, 2020	7.825	8.011	7.712	7.855	12,763	-0.18(-2.19%)
Jun 04, 2020	7.825	8.031	7.551	8.031	7,153	+0.18(+2.23%)
Jun 03, 2020	7.629	8.031	7.629	7.855	5,215	+0.27(+3.49%)
Jun 02, 2020	7.933	7.933	7.590	7.590	2,777	+0.00(+0.00%)
Jun 01, 2020	7.742	7.806	7.590	7.590	1,252	-0.04(-0.51%)
May 29, 2020	7.923	7.923	7.629	7.629	1,327	-0.16(-2.01%)
May 28, 2020	8.156	8.156	7.786	7.786	842	-0.29(-3.64%)
May 27, 2020	7.845	8.079	7.737	8.079	3,900	+0.23(+2.87%)
May 26, 2020	7.815	8.334	7.771	7.854	4,458	+0.04(+0.50%)
May 22, 2020	7.414	8.021	7.414	7.815	2,042	+0.13(+1.66%)
May 21, 2020	8.070	8.070	7.678	7.688	4,759	-0.48(-5.88%)
May 20, 2020	8.021	8.246	7.698	8.168	4,021	+0.38(+4.87%)
May 19, 2020	7.453	7.789	7.428	7.789	6,022	+0.34(+4.50%)
May 18, 2020	7.482	8.226	7.296	7.453	12,946	-0.40(-5.11%)
May 15, 2020	7.933	8.217	7.786	7.854	9,700	+0.07(+0.88%)
May 14, 2020	8.324	9.382	6.611	7.786	50,076	-2.20(-22.06%)
May 13, 2020	10.29	10.37	9.989	9.989	1,725	-0.39(-3.77%)
May 12, 2020	10.08	10.54	10.08	10.38	3,505	+0.52(+5.26%)
May 11, 2020	10.05	10.05	9.862	9.862	2,254	-0.29(-2.88%)
May 08, 2020	9.255	10.17	9.255	10.15	2,246	+0.20(+2.01%)
May 07, 2020	9.803	9.963	9.754	9.955	1,072	-0.21(-2.09%)
May 06, 2020	10.17	10.17	10.17	10.17	776	+0.48(+4.98%)
May 05, 2020	10.31	10.31	9.451	9.685	1,899	+0.04(+0.40%)
May 04, 2020	9.598	10.06	9.598	9.647	3,448	-0.31(-3.15%)
May 01, 2020	10.64	10.64	9.500	9.960	6,739	-0.65(-6.16%)
Apr 30, 2020	10.36	10.90	10.05	10.61	3,064	+0.26(+2.53%)
Apr 29, 2020	10.62	12.05	10.28	10.35	8,261	-0.44(-4.04%)
Apr 28, 2020	11.30	11.50	10.48	10.79	3,368	+0.05(+0.50%)
Apr 27, 2020	10.82	11.75	8.618	10.73	23,547	-0.28(-2.58%)
Apr 24, 2020	10.02	11.75	10.02	11.02	9,394	+0.64(+6.13%)
Apr 23, 2020	9.735	11.23	9.735	10.38	8,081	+0.65(+6.64%)
Apr 22, 2020	8.912	9.838	8.912	9.735	2,819	+0.24(+2.56%)
Apr 21, 2020	9.465	9.491	9.255	9.491	4,401	+0.28(+2.99%)
Apr 20, 2020	9.314	9.314	9.167	9.216	1,990	-0.18(-1.90%)
Apr 17, 2020	8.817	9.394	8.817	9.394	408	+0.54(+6.11%)
Apr 16, 2020	9.480	9.509	8.814	8.853	4,566	+0.14(+1.57%)
Apr 15, 2020	9.249	9.249	8.530	8.716	866	-0.47(-5.13%)
Apr 14, 2020	7.972	9.940	7.972	9.188	5,217	+0.28(+3.10%)
Apr 13, 2020	8.569	9.049	8.422	8.912	1,672	+0.37(+4.36%)
Apr 09, 2020	8.442	9.588	7.973	8.540	7,147	+0.71(+9.00%)
Apr 08, 2020	7.737	7.835	7.737	7.835	711	+0.31(+4.17%)
Apr 07, 2020	6.444	8.187	6.444	7.521	8,030	+1.02(+15.76%)
Apr 06, 2020	6.581	6.846	6.268	6.497	2,606	+0.17(+2.76%)
Apr 03, 2020	6.072	6.323	6.023	6.323	1,327	+0.05(+0.87%)
Apr 02, 2020	6.307	6.346	6.170	6.268	1,670	-0.05(-0.84%)
Apr 01, 2020	6.473	6.503	5.768	6.321	9,798	-0.52(-7.67%)
Mar 31, 2020	6.395	6.846	6.395	6.846	3,935	+0.15(+2.29%)
Mar 30, 2020	6.728	6.846	6.620	6.692	1,614	-0.02(-0.25%)
Mar 27, 2020	6.366	6.781	6.366	6.708	2,348	+0.15(+2.24%)
Mar 26, 2020	6.230	6.660	6.230	6.562	3,515	+0.05(+0.75%)
Mar 25, 2020	6.346	6.845	6.101	6.513	5,926	+0.07(+1.06%)
Mar 24, 2020	5.984	6.728	5.636	6.444	6,615	+0.67(+11.53%)
Mar 23, 2020	6.325	6.325	5.220	5.778	4,045	+0.40(+7.47%)
Mar 20, 2020	4.671	5.377	4.671	5.377	9,394	-0.10(-1.86%)
Mar 19, 2020	4.652	5.478	4.417	5.478	25,891	+0.57(+11.66%)
Mar 18, 2020	5.876	5.876	4.897	4.907	17,824	-1.12(-18.59%)
Mar 17, 2020	5.847	6.121	5.445	6.027	16,030	+0.15(+2.56%)
Mar 16, 2020	7.590	7.590	5.876	5.876	9,431	-1.98(-25.19%)
Mar 13, 2020	9.372	9.372	7.854	7.854	5,207	-1.30(-14.22%)
Mar 12, 2020	8.981	9.156	8.373	9.156	11,855	-0.78(-7.83%)
Mar 11, 2020	10.03	10.42	9.402	9.934	10,479	-0.45(-4.30%)
Mar 10, 2020	10.65	10.75	10.06	10.38	9,118	-0.70(-6.28%)
Mar 09, 2020	11.08	11.08	11.08	11.08	510	-0.40(-3.50%)
Mar 06, 2020	11.12	11.86	11.12	11.48	2,450	-0.57(-4.72%)
Mar 05, 2020	12.24	12.37	12.05	12.05	5,100	-0.87(-6.75%)
Mar 04, 2020	12.05	13.01	11.81	12.92	4,617	+0.36(+2.86%)
Mar 03, 2020	12.78	12.78	12.24	12.56	7,629	-0.50(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News