Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.28 -1.13 (-7.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.480 9.480 9.479 35 -0.00(-0.01%)
Feb 27, 2019 9.507 9.507 9.180 9.480 1,752 +0.14(+1.51%)
Feb 26, 2019 9.385 9.449 9.200 9.339 7,935 -0.05(-0.50%)
Feb 25, 2019 9.237 9.385 9.093 9.385 1,229 -0.02(-0.19%)
Feb 22, 2019 9.016 9.403 9.016 9.403 9,211 +0.17(+1.79%)
Feb 21, 2019 9.009 9.238 9.009 9.238 1,564 +0.09(+1.02%)
Feb 20, 2019 9.197 9.200 9.145 9.145 2,131 -0.02(-0.20%)
Feb 19, 2019 8.831 9.459 8.831 9.163 10,773 +0.35(+3.97%)
Feb 15, 2019 8.979 9.090 8.591 8.813 13,220 +0.03(+0.32%)
Feb 14, 2019 8.960 8.997 8.785 8.785 5,341 +0.02(+0.21%)
Feb 13, 2019 8.767 8.896 8.628 8.767 10,942 -0.01(-0.15%)
Feb 12, 2019 8.780 8.780 8.780 8.780 283 +0.14(+1.65%)
Feb 11, 2019 8.785 8.840 8.637 8.637 4,247 -0.06(-0.64%)
Feb 08, 2019 8.748 8.748 8.619 8.693 2,275 -0.01(-0.11%)
Feb 07, 2019 8.628 8.780 8.628 8.702 1,581 +0.02(+0.22%)
Feb 06, 2019 8.734 8.840 8.684 8.684 1,935 +0.06(+0.64%)
Feb 05, 2019 8.767 8.785 8.628 8.628 24,620 -0.35(-3.91%)
Feb 04, 2019 9.357 9.357 8.960 8.979 5,399 -0.34(-3.66%)
Feb 01, 2019 9.182 9.320 8.951 9.320 1,625 +0.26(+2.91%)
Jan 31, 2019 9.136 9.182 8.997 9.056 2,290 -0.13(-1.38%)
Jan 30, 2019 9.183 9.183 8.988 9.183 614 -0.22(-2.29%)
Jan 29, 2019 9.399 9.399 9.399 9.399 229 +0.22(+2.35%)
Jan 28, 2019 8.951 9.234 8.905 9.183 5,671 +0.32(+3.66%)
Jan 25, 2019 8.905 8.997 8.762 8.859 6,501 -0.11(-1.23%)
Jan 24, 2019 9.063 9.063 8.877 8.970 927 +0.10(+1.14%)
Jan 23, 2019 9.174 9.174 8.859 8.868 3,957 -0.31(-3.34%)
Jan 22, 2019 9.090 9.174 8.912 9.174 1,846 +0.40(+4.54%)
Jan 18, 2019 9.403 9.403 8.776 8.776 650 -0.06(-0.73%)
Jan 17, 2019 9.034 9.228 8.807 8.840 2,732 -0.23(-2.53%)
Jan 16, 2019 8.739 9.403 8.739 9.070 1,979 +0.19(+2.12%)
Jan 15, 2019 8.874 9.007 8.794 8.882 1,778 -0.35(-3.75%)
Jan 14, 2019 9.228 9.228 9.228 180 +0.00(+0.00%)
Jan 11, 2019 9.311 9.782 8.979 9.228 9,102 +0.21(+2.35%)
Jan 10, 2019 9.095 9.095 8.942 9.016 2,049 -0.03(-0.31%)
Jan 09, 2019 9.136 9.136 9.043 9.043 2,127 +0.06(+0.63%)
Jan 08, 2019 9.053 9.053 8.942 8.987 2,912 +0.19(+2.19%)
Jan 07, 2019 8.960 8.987 8.792 8.794 557 -0.25(-2.76%)
Jan 04, 2019 9.173 9.274 8.850 9.043 8,560 -0.13(-1.41%)
Jan 03, 2019 8.600 9.364 8.600 9.173 10,430 +0.09(+1.00%)
Jan 02, 2019 8.736 9.082 8.545 9.082 1,859 +0.16(+1.83%)
Dec 31, 2018 8.927 9.182 8.818 8.918 3,300 +0.08(+0.93%)
Dec 28, 2018 8.773 8.836 8.273 8.836 14,410 +0.52(+6.28%)
Dec 27, 2018 8.454 8.524 7.982 8.314 24,306 -0.94(-10.16%)
Dec 26, 2018 8.618 9.254 8.409 9.254 16,336 +0.00(+0.00%)
Dec 24, 2018 8.909 9.491 8.454 9.254 10,340 -0.16(-1.74%)
Dec 21, 2018 9.682 9.682 8.909 9.418 8,470 +0.29(+3.19%)
Dec 20, 2018 9.671 9.718 8.309 9.127 13,962 -0.49(-5.10%)
Dec 19, 2018 9.491 9.689 9.309 9.617 2,413 +0.16(+1.72%)
Dec 18, 2018 9.718 9.718 9.191 9.454 1,230 -0.28(-2.88%)
Dec 17, 2018 9.540 9.780 9.309 9.735 3,418 +0.28(+2.96%)
Dec 14, 2018 10.63 10.63 9.136 9.454 16,060 -1.14(-10.73%)
Dec 13, 2018 10.82 10.82 10.46 10.59 3,305 -0.11(-1.02%)
Dec 12, 2018 11.02 11.02 10.51 10.70 5,310 -0.13(-1.22%)
Dec 11, 2018 10.73 11.30 10.45 10.83 13,279 -0.46(-4.11%)
Dec 10, 2018 10.76 11.30 10.76 11.30 1,214 +0.61(+5.75%)
Dec 07, 2018 10.93 10.93 10.45 10.68 1,870 +0.18(+1.73%)
Dec 06, 2018 10.84 10.84 10.45 10.50 2,283 -0.65(-5.83%)
Dec 04, 2018 11.30 11.30 10.75 11.15 880 +0.30(+2.79%)
Dec 03, 2018 10.46 10.85 10.46 10.85 830 +0.38(+3.67%)
Nov 30, 2018 10.74 11.28 10.46 10.46 1,870 -0.45(-4.16%)
Nov 29, 2018 10.45 10.92 10.45 10.92 1,180 +0.30(+2.80%)
Nov 28, 2018 11.03 11.03 10.62 10.62 568 -0.34(-3.07%)
Nov 27, 2018 10.68 10.96 10.68 10.96 416 +0.27(+2.55%)
Nov 26, 2018 10.47 10.68 10.45 10.68 6,105 +0.17(+1.63%)
Nov 23, 2018 10.29 10.73 10.06 10.51 2,750 +0.20(+1.98%)
Nov 21, 2018 10.31 10.31 10.31 0 +0.17(+1.68%)
Nov 20, 2018 11.09 11.09 9.718 10.14 2,525 +0.41(+4.22%)
Nov 19, 2018 9.454 10.81 9.454 9.727 3,231 +0.34(+3.58%)
Nov 16, 2018 9.436 9.718 9.136 9.391 4,840 -0.04(-0.39%)
Nov 15, 2018 9.664 11.60 9.318 9.427 42,717 -0.21(-2.17%)
Nov 14, 2018 10.15 10.48 9.464 9.636 9,320 -1.23(-11.30%)
Nov 13, 2018 10.85 10.86 9.136 10.86 20,679 +0.33(+3.10%)
Nov 12, 2018 10.88 11.22 10.38 10.54 5,390 -0.02(-0.17%)
Nov 09, 2018 11.10 11.33 10.17 10.55 7,370 -0.66(-5.92%)
Nov 08, 2018 11.08 11.77 10.47 11.22 7,001 +0.22(+1.98%)
Nov 07, 2018 10.47 11.24 10.15 11.00 6,598 +0.51(+4.85%)
Nov 06, 2018 10.93 10.95 9.327 10.49 9,135 -0.33(-3.03%)
Nov 05, 2018 10.86 11.14 10.45 10.82 7,100 -0.05(-0.42%)
Nov 02, 2018 10.93 11.49 10.72 10.86 3,080 -0.05(-0.42%)
Nov 01, 2018 11.11 11.60 10.64 10.91 7,585 -0.73(-6.25%)
Oct 31, 2018 11.86 11.90 11.64 11.64 2,104 -0.23(-1.92%)
Oct 30, 2018 11.86 11.86 11.86 11.86 633 -0.11(-0.91%)
Oct 29, 2018 11.97 11.97 11.97 1 +0.00(+0.00%)
Oct 26, 2018 11.97 11.97 11.97 159 +0.00(+0.00%)
Oct 25, 2018 11.97 11.98 11.90 11.97 1,530 -0.09(-0.72%)
Oct 24, 2018 12.03 12.06 11.99 12.06 819 +0.10(+0.86%)
Oct 23, 2018 11.91 11.96 11.91 11.96 1,458 +0.04(+0.37%)
Oct 22, 2018 12.09 12.11 11.91 11.91 3,016 +0.04(+0.33%)
Oct 19, 2018 11.87 11.87 11.87 11.87 110 -0.01(-0.08%)
Oct 18, 2018 11.88 11.88 11.88 11.88 251 -0.30(-2.44%)
Oct 17, 2018 11.91 12.18 11.91 12.18 606 +0.10(+0.81%)
Oct 16, 2018 12.21 12.21 11.98 12.08 2,204 +0.17(+1.45%)
Oct 15, 2018 11.91 11.91 11.91 11.91 686 -0.09(-0.76%)
Oct 12, 2018 12.05 12.08 12.00 12.00 1,100 +0.00(+0.00%)
Oct 11, 2018 12.00 12.00 12.00 12.00 1,274 -0.01(-0.08%)
Oct 10, 2018 12.06 12.17 12.00 12.01 2,077 +0.03(+0.23%)
Oct 09, 2018 12.21 12.21 11.98 11.98 683 +0.02(+0.18%)
Oct 08, 2018 11.96 11.96 11.96 11.96 500 -0.21(-1.75%)
Oct 05, 2018 11.96 12.17 11.96 12.17 330 -0.01(-0.12%)
Oct 04, 2018 12.03 12.19 12.03 12.19 862 +0.14(+1.18%)
Oct 03, 2018 12.23 12.23 12.05 12.05 3,267 -0.17(-1.41%)
Oct 02, 2018 12.22 12.22 12.22 12.22 284 +0.06(+0.52%)
Oct 01, 2018 11.96 12.17 11.95 12.16 5,404 +0.23(+1.91%)
Sep 28, 2018 11.91 12.20 11.91 11.93 2,310 -0.33(-2.69%)
Sep 27, 2018 11.95 12.32 11.91 12.26 1,752 -0.14(-1.16%)
Sep 26, 2018 12.40 12.40 12.40 42 +0.00(+0.00%)
Sep 25, 2018 12.20 12.41 11.88 12.40 2,020 +0.40(+3.33%)
Sep 24, 2018 12.28 12.28 11.99 12.00 2,147 -0.41(-3.30%)
Sep 21, 2018 11.93 12.41 11.93 12.41 9,240 +0.33(+2.75%)
Sep 20, 2018 11.92 12.39 11.92 12.08 9,420 -0.01(-0.12%)
Sep 19, 2018 12.34 12.35 11.87 12.09 4,268 -0.49(-3.89%)
Sep 18, 2018 12.14 12.65 11.86 12.58 5,227 +0.62(+5.16%)
Sep 17, 2018 11.87 12.54 11.86 11.96 6,134 +0.01(+0.08%)
Sep 14, 2018 11.86 12.17 11.86 11.95 2,200 +0.09(+0.77%)
Sep 13, 2018 12.00 12.18 11.86 11.86 557 -0.09(-0.76%)
Sep 12, 2018 11.90 12.61 11.86 11.95 3,362 -0.07(-0.60%)
Sep 11, 2018 12.62 12.64 12.02 12.03 697 -0.25(-2.00%)
Sep 10, 2018 12.55 12.59 12.27 12.27 3,870 -0.32(-2.53%)
Sep 07, 2018 12.54 12.59 12.27 12.59 4,070 +0.22(+1.76%)
Sep 06, 2018 12.27 12.82 12.27 12.37 2,393 +0.10(+0.81%)
Sep 05, 2018 12.51 12.51 12.27 12.27 1,889 -0.02(-0.15%)
Sep 04, 2018 12.66 12.82 12.29 12.29 3,692 +0.26(+2.19%)
Aug 31, 2018 12.03 12.03 12.03 0 -0.25(-2.00%)
Aug 30, 2018 11.96 12.27 11.95 12.27 1,276 +0.00(+0.00%)
Aug 29, 2018 12.72 13.30 11.85 12.27 9,866 -0.95(-7.21%)
Aug 28, 2018 11.05 13.37 11.05 13.23 17,185 +1.94(+17.21%)
Aug 27, 2018 10.64 11.59 10.60 11.28 22,676 +0.54(+5.02%)
Aug 24, 2018 10.56 10.91 10.24 10.74 28,695 +0.36(+3.46%)
Aug 23, 2018 10.29 10.83 10.03 10.38 6,793 +0.04(+0.43%)
Aug 22, 2018 10.81 10.81 10.07 10.34 10,090 -0.15(-1.46%)
Aug 21, 2018 10.68 10.73 10.49 10.49 2,177 +0.09(+0.82%)
Aug 20, 2018 10.43 10.52 10.41 10.41 3,703 -0.10(-0.98%)
Aug 17, 2018 10.31 10.68 9.665 10.51 19,352 +0.37(+3.64%)
Aug 16, 2018 10.32 10.33 10.11 10.14 7,903 +0.03(+0.27%)
Aug 15, 2018 9.805 10.29 9.800 10.11 14,540 +0.36(+3.69%)
Aug 14, 2018 9.575 10.34 9.566 9.755 9,208 +0.04(+0.37%)
Aug 13, 2018 9.890 10.11 9.108 9.719 34,979 +0.14(+1.50%)
Aug 10, 2018 9.584 9.827 9.575 9.575 1,779 +0.00(+0.00%)
Aug 09, 2018 10.02 10.02 9.575 9.575 3,807 +0.00(+0.00%)
Aug 08, 2018 9.530 9.577 9.530 9.575 3,869 +0.04(+0.38%)
Aug 07, 2018 9.530 9.682 9.530 9.539 3,936 -0.16(-1.67%)
Aug 06, 2018 9.468 9.940 9.468 9.701 3,658 -0.28(-2.79%)
Aug 03, 2018 9.773 9.980 9.773 9.980 333 -0.08(-0.78%)
Aug 02, 2018 9.772 10.11 9.400 10.06 1,721 +0.55(+5.74%)
Aug 01, 2018 9.530 10.29 9.126 9.512 9,046 -0.20(-2.04%)
Jul 31, 2018 10.29 10.29 9.710 9.710 4,285 +0.00(+0.00%)
Jul 30, 2018 52 +0.00(+0.00%)
Jul 27, 2018 9.814 9.872 9.463 9.872 1,334 -0.44(-4.26%)
Jul 26, 2018 9.443 10.31 9.443 10.31 1,646 +0.83(+8.80%)
Jul 25, 2018 9.405 9.476 9.405 9.476 1,893 +0.03(+0.29%)
Jul 24, 2018 9.449 9.449 9.449 9.449 608 +0.03(+0.29%)
Jul 23, 2018 9.396 9.431 9.396 9.422 1,636 -0.06(-0.66%)
Jul 20, 2018 9.581 9.583 9.396 9.485 8,295 +0.08(+0.86%)
Jul 19, 2018 9.440 9.714 9.405 9.405 2,788 +0.00(+0.00%)
Jul 18, 2018 9.800 10.06 9.405 9.405 5,751 -0.40(-4.04%)
Jul 17, 2018 9.564 10.22 9.455 9.800 6,563 +0.39(+4.11%)
Jul 16, 2018 9.324 9.440 9.324 9.413 3,455 +0.19(+2.05%)
Jul 13, 2018 9.252 9.385 9.087 9.225 9,583 +0.14(+1.58%)
Jul 12, 2018 9.072 9.143 9.072 9.081 1,568 +0.17(+1.92%)
Jul 11, 2018 8.991 8.991 8.902 8.910 1,764 -0.04(-0.40%)
Jul 10, 2018 8.991 9.022 8.766 8.946 12,747 -0.02(-0.21%)
Jul 09, 2018 8.964 8.964 8.964 8.964 437 +0.02(+0.20%)
Jul 06, 2018 8.947 8.947 8.947 8.947 223 +0.13(+1.44%)
Jul 05, 2018 8.946 8.973 8.820 8.820 890 -0.06(-0.71%)
Jul 03, 2018 8.883 8.883 8.883 0 +0.14(+1.65%)
Jul 02, 2018 8.838 8.838 8.730 8.739 1,810 -0.12(-1.32%)
Jun 29, 2018 8.766 8.856 8.766 8.856 3,284 +0.21(+2.39%)
Jun 28, 2018 8.667 8.847 8.649 8.649 2,154 -0.18(-2.04%)
Jun 27, 2018 8.649 8.955 8.649 8.829 5,568 +0.18(+2.08%)
Jun 26, 2018 8.640 8.649 8.631 8.649 8,997 -0.10(-1.19%)
Jun 25, 2018 8.754 8.754 8.754 8.754 1,376 +0.04(+0.48%)
Jun 22, 2018 8.649 8.721 8.442 8.712 15,503 +0.03(+0.31%)
Jun 21, 2018 8.567 8.773 8.541 8.685 1,581 -0.04(-0.51%)
Jun 20, 2018 8.730 8.730 8.730 8.730 242 +0.04(+0.52%)
Jun 19, 2018 8.730 8.739 8.631 8.685 1,178 +0.04(+0.52%)
Jun 18, 2018 8.406 8.946 8.406 8.640 1,849 -0.01(-0.10%)
Jun 15, 2018 8.586 8.586 8.649 1,905 +0.06(+0.73%)
Jun 14, 2018 8.568 8.586 8.568 8.586 603 -0.04(-0.42%)
Jun 13, 2018 8.586 8.676 8.586 8.622 8,626 +0.04(+0.42%)
Jun 12, 2018 8.658 8.658 8.550 8.586 2,217 +0.06(+0.74%)
Jun 11, 2018 8.540 8.750 8.514 8.523 1,965 -0.02(-0.21%)
Jun 08, 2018 8.497 8.649 8.496 8.541 3,313 +0.04(+0.53%)
Jun 07, 2018 8.657 8.657 8.496 8.496 2,397 +0.04(+0.43%)
Jun 06, 2018 8.406 8.577 8.406 8.460 3,323 -0.09(-1.05%)
Jun 05, 2018 8.550 8.748 8.542 8.550 1,938 -0.09(-1.04%)
Jun 04, 2018 8.398 8.713 8.398 8.640 2,054 -0.03(-0.31%)
Jun 01, 2018 8.541 8.669 8.541 8.667 4,458 +0.03(+0.36%)
May 31, 2018 8.595 8.636 8.552 8.636 1,764 +0.04(+0.47%)
May 30, 2018 8.712 8.847 8.550 8.595 7,225 -0.08(-0.93%)
May 29, 2018 8.641 8.712 8.525 8.676 6,839 -0.13(-1.51%)
May 25, 2018 8.809 8.809 8.809 0 -0.04(-0.41%)
May 24, 2018 8.593 8.845 8.454 8.845 15,280 +0.31(+3.65%)
May 23, 2018 8.943 8.943 8.472 8.534 12,592 +0.04(+0.42%)
May 22, 2018 8.756 8.756 8.498 8.498 941 -0.35(-3.92%)
May 21, 2018 8.681 8.854 8.552 8.845 9,710 +0.47(+5.63%)
May 18, 2018 8.578 8.978 8.018 8.374 27,946 -0.19(-2.18%)
May 17, 2018 8.516 8.561 8.516 8.561 2,021 +0.07(+0.84%)
May 16, 2018 8.579 8.579 8.490 8.490 11,018 -0.01(-0.10%)
May 15, 2018 8.623 8.792 8.498 8.498 8,588 -0.10(-1.14%)
May 14, 2018 8.851 8.851 8.472 8.596 5,108 -0.25(-2.81%)
May 11, 2018 8.721 8.978 8.578 8.845 42,444 +0.36(+4.30%)
May 10, 2018 8.756 8.881 8.445 8.481 39,715 -0.19(-2.15%)
May 09, 2018 8.045 8.801 7.778 8.667 41,990 -1.03(-10.63%)
May 08, 2018 9.770 9.783 9.699 9.699 3,799 -0.07(-0.73%)
May 07, 2018 9.636 9.779 9.390 9.770 9,850 +0.19(+2.03%)
May 04, 2018 9.556 9.769 9.292 9.575 50,096 +0.02(+0.25%)
May 03, 2018 9.654 9.756 8.739 9.551 59,320 -0.04(-0.42%)
May 02, 2018 9.556 9.601 9.361 9.592 6,287 -0.18(-1.82%)
May 01, 2018 9.752 9.900 9.574 9.770 14,944 -0.19(-1.87%)
Apr 30, 2018 9.566 9.956 9.566 9.956 636 +0.28(+2.85%)
Apr 27, 2018 9.958 9.958 9.681 9.681 5,490 -0.33(-3.29%)
Apr 26, 2018 10.05 10.16 9.787 10.01 45,303 +0.10(+0.99%)
Apr 25, 2018 9.690 10.09 9.690 9.912 51,834 +0.20(+2.01%)
Apr 24, 2018 9.716 9.716 9.716 9.716 201 -0.02(-0.18%)
Apr 23, 2018 9.761 9.930 9.716 9.734 5,301 -0.45(-4.45%)
Apr 20, 2018 9.743 10.19 9.612 10.19 11,708 +0.40(+4.09%)
Apr 19, 2018 10.11 10.11 9.734 9.787 1,518 +0.01(+0.09%)
Apr 18, 2018 9.584 9.874 9.584 9.779 5,383 -0.09(-0.90%)
Apr 17, 2018 10.04 10.04 9.857 9.867 3,290 -0.39(-3.80%)
Apr 16, 2018 10.22 10.26 10.13 10.26 6,603 -0.00(-0.00%)
Apr 13, 2018 10.20 10.29 10.20 10.26 1,381 -0.14(-1.36%)
Apr 12, 2018 10.05 10.40 10.05 10.40 2,830 +0.27(+2.61%)
Apr 11, 2018 9.823 10.33 9.779 10.13 45,599 -0.03(-0.34%)
Apr 10, 2018 10.45 10.45 9.574 10.17 54,882 +0.33(+3.34%)
Apr 09, 2018 9.636 10.24 9.636 9.841 1,058 -0.45(-4.40%)
Apr 06, 2018 10.40 10.40 10.29 10.29 338 +0.01(+0.13%)
Apr 05, 2018 10.22 10.39 9.796 10.28 5,608 +0.03(+0.29%)
Apr 04, 2018 9.903 10.60 9.903 10.25 480 +0.34(+3.43%)
Apr 03, 2018 10.52 10.83 9.794 9.912 7,965 +0.36(+3.72%)
Apr 02, 2018 9.556 9.814 9.556 9.556 10,273 +0.00(+0.00%)
Mar 29, 2018 9.556 9.556 9.556 0 -0.32(-3.24%)
Mar 28, 2018 10.22 10.82 9.876 9.876 62,864 -0.83(-7.72%)
Mar 27, 2018 10.90 10.90 10.22 10.70 9,777 +0.08(+0.75%)
Mar 26, 2018 10.93 10.96 10.36 10.62 10,306 -0.13(-1.24%)
Mar 23, 2018 10.27 10.76 10.27 10.76 2,883 +0.53(+5.22%)
Mar 22, 2018 10.80 10.83 10.03 10.22 55,307 -0.51(-4.72%)
Mar 21, 2018 11.11 11.11 9.690 10.73 37,852 -0.03(-0.25%)
Mar 20, 2018 10.36 10.76 10.36 10.76 980 +0.40(+3.86%)
Mar 19, 2018 10.27 10.83 10.11 10.36 12,523 +0.04(+0.43%)
Mar 16, 2018 10.96 10.96 10.27 10.31 23,915 -0.44(-4.13%)
Mar 15, 2018 10.99 11.18 10.76 10.76 9,234 -0.20(-1.87%)
Mar 14, 2018 10.94 11.13 10.87 10.96 3,641 -0.01(-0.08%)
Mar 13, 2018 11.19 11.32 10.95 10.97 3,974 -0.21(-1.85%)
Mar 12, 2018 10.91 11.25 10.91 11.18 7,668 +0.09(+0.82%)
Mar 09, 2018 11.03 11.22 10.76 11.09 2,898 +0.07(+0.67%)
Mar 08, 2018 10.93 11.02 10.69 11.01 8,981 +0.34(+3.23%)
Mar 07, 2018 10.84 10.97 10.59 10.67 15,216 -0.04(-0.41%)
Mar 06, 2018 10.91 10.91 10.77 10.71 6,424 -0.20(-1.80%)
Mar 05, 2018 10.68 10.93 10.68 10.91 18,450 +0.15(+1.41%)
Mar 02, 2018 10.75 10.80 10.48 10.76 7,576 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.