Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Gamma Inc (NQ: AFCG )

12.23 +0.03 (+0.25%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.55 10.67 10.50 10.65 83,477 +0.25(+2.40%)
Feb 28, 2024 10.42 10.54 10.38 10.40 74,773 -0.08(-0.80%)
Feb 27, 2024 10.43 10.50 10.40 10.49 49,878 +0.11(+1.07%)
Feb 26, 2024 10.38 10.50 10.36 10.37 123,172 -0.04(-0.36%)
Feb 23, 2024 10.43 10.56 10.09 10.41 167,962 -0.04(-0.35%)
Feb 22, 2024 10.62 10.62 10.37 10.45 123,326 -0.14(-1.31%)
Feb 21, 2024 10.44 10.67 10.44 10.59 125,812 +0.19(+1.87%)
Feb 20, 2024 10.74 10.86 10.30 10.39 311,613 -0.45(-4.18%)
Feb 16, 2024 10.83 10.97 10.73 10.85 190,848 +0.01(+0.09%)
Feb 15, 2024 10.52 10.86 10.50 10.84 142,472 +0.40(+3.82%)
Feb 14, 2024 10.48 10.55 10.35 10.44 115,469 +0.06(+0.63%)
Feb 13, 2024 10.42 10.49 10.27 10.37 214,195 -0.31(-2.86%)
Feb 12, 2024 10.51 10.71 10.51 10.68 178,779 +0.19(+1.76%)
Feb 09, 2024 10.51 10.65 10.46 10.50 113,175 +0.00(+0.00%)
Feb 08, 2024 10.38 10.57 10.38 10.50 72,906 +0.08(+0.80%)
Feb 07, 2024 10.66 10.66 10.39 10.41 113,432 -0.28(-2.64%)
Feb 06, 2024 10.60 10.75 10.58 10.69 151,911 +0.10(+0.92%)
Feb 05, 2024 10.77 10.77 10.36 10.60 188,836 -0.19(-1.72%)
Feb 02, 2024 10.89 11.02 10.76 10.78 104,951 -0.31(-2.84%)
Feb 01, 2024 10.88 11.13 10.74 11.10 136,477 +0.30(+2.75%)
Jan 31, 2024 10.94 11.04 10.76 10.80 117,563 -0.21(-1.93%)
Jan 30, 2024 11.12 11.12 10.94 11.01 74,001 -0.06(-0.58%)
Jan 29, 2024 11.04 11.21 10.98 11.08 185,267 +0.04(+0.34%)
Jan 26, 2024 11.14 11.28 11.02 11.04 88,701 -0.01(-0.08%)
Jan 25, 2024 10.97 11.08 10.89 11.05 91,760 +0.21(+1.97%)
Jan 24, 2024 11.15 11.15 10.83 10.84 137,437 -0.21(-1.93%)
Jan 23, 2024 11.25 11.25 11.01 11.05 76,867 -0.16(-1.40%)
Jan 22, 2024 11.02 11.24 10.98 11.21 156,389 +0.25(+2.28%)
Jan 19, 2024 10.84 10.96 10.67 10.96 78,260 +0.15(+1.37%)
Jan 18, 2024 10.93 10.93 10.69 10.81 71,650 -0.04(-0.34%)
Jan 17, 2024 10.93 11.01 10.80 10.85 97,754 -0.18(-1.60%)
Jan 16, 2024 11.12 11.25 10.96 11.02 149,065 -0.11(-1.00%)
Jan 12, 2024 11.29 11.35 11.08 11.13 119,316 -0.03(-0.25%)
Jan 11, 2024 11.19 11.28 11.06 11.16 105,557 -0.05(-0.41%)
Jan 10, 2024 11.02 11.30 11.02 11.21 141,510 +0.19(+1.68%)
Jan 09, 2024 11.14 11.18 11.00 11.02 130,498 -0.12(-1.08%)
Jan 08, 2024 11.08 11.17 10.99 11.14 128,951 +0.06(+0.59%)
Jan 05, 2024 11.10 11.26 11.06 11.08 98,054 -0.01(-0.08%)
Jan 04, 2024 11.03 11.19 11.01 11.09 107,912 +0.07(+0.67%)
Jan 03, 2024 11.16 11.18 10.96 11.01 127,057 -0.18(-1.57%)
Jan 02, 2024 11.06 11.38 11.00 11.19 236,317 +0.05(+0.42%)
Dec 29, 2023 11.30 11.46 11.07 11.14 217,320 -0.16(-1.39%)
Dec 28, 2023 11.80 11.80 11.22 11.30 335,833 -0.50(-4.24%)
Dec 27, 2023 11.72 11.92 11.62 11.80 232,587 +0.12(+0.99%)
Dec 26, 2023 11.52 11.83 11.52 11.69 300,504 +0.37(+3.31%)
Dec 22, 2023 11.56 11.58 11.27 11.31 194,079 -0.22(-1.94%)
Dec 21, 2023 11.24 11.56 11.20 11.53 258,709 +0.42(+3.78%)
Dec 20, 2023 11.17 11.51 11.06 11.11 494,482 +0.04(+0.32%)
Dec 19, 2023 11.03 11.22 10.98 11.08 299,344 +0.11(+0.98%)
Dec 18, 2023 11.11 11.24 10.88 10.97 249,348 +0.10(+0.90%)
Dec 15, 2023 10.97 11.04 10.69 10.87 309,081 +0.04(+0.33%)
Dec 14, 2023 11.09 11.16 10.67 10.84 162,635 -0.16(-1.46%)
Dec 13, 2023 10.61 11.01 10.46 11.00 126,637 +0.36(+3.36%)
Dec 12, 2023 10.69 10.80 10.58 10.64 67,470 -0.09(-0.83%)
Dec 11, 2023 10.85 10.94 10.61 10.73 184,313 -0.24(-2.20%)
Dec 08, 2023 10.89 11.08 10.89 10.97 113,879 +0.10(+0.90%)
Dec 07, 2023 10.43 10.91 10.40 10.87 152,567 +0.46(+4.46%)
Dec 06, 2023 10.47 10.52 10.33 10.41 87,873 +0.05(+0.52%)
Dec 05, 2023 10.54 10.54 10.34 10.36 47,120 -0.16(-1.53%)
Dec 04, 2023 10.36 10.58 10.33 10.52 74,005 +0.11(+1.03%)
Dec 01, 2023 10.10 10.42 10.09 10.41 123,835 +0.28(+2.73%)
Nov 30, 2023 10.41 10.41 10.11 10.13 141,588 -0.21(-1.99%)
Nov 29, 2023 10.22 10.45 10.22 10.34 80,737 +0.23(+2.30%)
Nov 28, 2023 10.35 10.35 10.09 10.11 114,019 -0.24(-2.33%)
Nov 27, 2023 10.25 10.40 10.25 10.35 90,667 +0.04(+0.35%)
Nov 24, 2023 10.32 10.41 10.26 10.31 83,066 +0.05(+0.52%)
Nov 22, 2023 10.34 10.39 10.16 10.26 80,594 -0.05(-0.52%)
Nov 21, 2023 10.09 10.35 10.07 10.31 97,577 +0.18(+1.76%)
Nov 20, 2023 9.954 10.20 9.918 10.13 97,109 +0.19(+1.88%)
Nov 17, 2023 9.989 10.03 9.793 9.945 397,995 +0.07(+0.72%)
Nov 16, 2023 10.08 10.15 9.829 9.873 94,531 -0.15(-1.51%)
Nov 15, 2023 10.03 10.27 9.963 10.03 329,288 -0.01(-0.09%)
Nov 14, 2023 9.534 10.03 9.534 10.03 147,086 +0.67(+7.15%)
Nov 13, 2023 9.605 9.614 9.320 9.364 209,338 -0.35(-3.58%)
Nov 10, 2023 9.775 9.842 9.614 9.713 182,535 -0.07(-0.73%)
Nov 09, 2023 9.704 9.945 9.704 9.784 123,814 +0.11(+1.11%)
Nov 08, 2023 10.02 10.02 9.641 9.677 149,434 -0.14(-1.45%)
Nov 07, 2023 9.704 9.971 9.650 9.820 145,148 +0.10(+1.01%)
Nov 06, 2023 9.945 10.03 9.686 9.722 65,655 -0.22(-2.24%)
Nov 03, 2023 9.954 10.17 9.900 9.945 104,456 +0.08(+0.81%)
Nov 02, 2023 9.498 9.900 9.498 9.864 154,905 +0.46(+4.84%)
Nov 01, 2023 9.418 9.516 9.293 9.409 143,029 -0.04(-0.38%)
Oct 31, 2023 9.623 9.632 9.396 9.445 80,604 -0.12(-1.21%)
Oct 30, 2023 9.480 9.667 9.470 9.561 78,276 +0.08(+0.85%)
Oct 27, 2023 9.570 9.614 9.373 9.480 107,454 -0.04(-0.38%)
Oct 26, 2023 9.382 9.578 9.382 9.516 108,915 +0.11(+1.14%)
Oct 25, 2023 9.579 9.605 9.364 9.409 90,041 -0.17(-1.77%)
Oct 24, 2023 9.793 9.855 9.498 9.579 94,937 -0.18(-1.83%)
Oct 23, 2023 9.882 9.936 9.726 9.757 93,156 -0.16(-1.62%)
Oct 20, 2023 10.11 10.11 9.909 9.918 105,057 -0.15(-1.51%)
Oct 19, 2023 10.09 10.25 10.04 10.07 93,077 -0.04(-0.35%)
Oct 18, 2023 10.41 10.41 10.09 10.11 59,003 -0.36(-3.41%)
Oct 17, 2023 10.27 10.50 10.27 10.46 107,059 +0.14(+1.38%)
Oct 16, 2023 10.27 10.51 10.25 10.32 122,547 +0.11(+1.05%)
Oct 13, 2023 10.44 10.46 10.19 10.21 94,704 -0.12(-1.21%)
Oct 12, 2023 10.46 10.46 10.24 10.34 87,827 -0.14(-1.36%)
Oct 11, 2023 10.39 10.61 10.39 10.48 79,481 +0.13(+1.29%)
Oct 10, 2023 10.24 10.50 10.24 10.35 110,899 +0.11(+1.05%)
Oct 09, 2023 10.08 10.24 9.963 10.24 148,423 +0.03(+0.26%)
Oct 06, 2023 10.09 10.33 10.04 10.21 86,763 +0.01(+0.09%)
Oct 05, 2023 9.980 10.28 9.918 10.20 154,447 +0.22(+2.24%)
Oct 04, 2023 9.784 10.01 9.713 9.980 211,205 +0.15(+1.54%)
Oct 03, 2023 9.927 9.976 9.516 9.829 445,014 -0.19(-1.87%)
Oct 02, 2023 10.45 10.52 9.963 10.02 192,305 -0.46(-4.43%)
Sep 29, 2023 10.43 10.70 10.36 10.48 179,409 +0.52(+5.20%)
Sep 28, 2023 10.27 10.34 9.877 9.963 238,295 -0.32(-3.08%)
Sep 27, 2023 10.18 10.45 10.11 10.28 248,553 +0.19(+1.88%)
Sep 26, 2023 10.25 10.35 10.09 10.09 126,851 -0.20(-1.92%)
Sep 25, 2023 10.29 10.33 10.25 10.29 237,475 +0.04(+0.40%)
Sep 22, 2023 10.42 10.47 10.21 10.25 216,576 -0.18(-1.74%)
Sep 21, 2023 10.53 10.60 10.40 10.43 127,573 -0.12(-1.17%)
Sep 20, 2023 10.58 10.76 10.52 10.55 187,911 -0.01(-0.08%)
Sep 19, 2023 10.78 10.81 10.53 10.56 178,862 -0.21(-1.91%)
Sep 18, 2023 10.72 10.82 10.54 10.76 138,571 +0.12(+1.16%)
Sep 15, 2023 10.52 10.85 10.52 10.64 291,122 +0.21(+2.01%)
Sep 14, 2023 10.55 10.62 10.30 10.43 186,437 -0.02(-0.20%)
Sep 13, 2023 10.72 10.72 10.44 10.45 135,622 -0.24(-2.23%)
Sep 12, 2023 10.96 10.98 10.62 10.69 190,592 -0.26(-2.33%)
Sep 11, 2023 10.82 10.97 10.62 10.95 118,311 +0.11(+0.99%)
Sep 08, 2023 10.62 10.87 10.52 10.84 71,069 +0.22(+2.09%)
Sep 07, 2023 10.65 10.79 10.57 10.62 142,805 -0.04(-0.39%)
Sep 06, 2023 10.72 10.93 10.58 10.66 128,763 -0.07(-0.61%)
Sep 05, 2023 10.86 11.01 10.71 10.72 95,340 -0.16(-1.51%)
Sep 01, 2023 10.97 10.99 10.78 10.89 110,830 -0.02(-0.23%)
Aug 31, 2023 11.11 11.24 10.87 10.91 191,594 -0.22(-2.00%)
Aug 30, 2023 10.78 11.22 10.78 11.14 175,851 +0.35(+3.28%)
Aug 29, 2023 10.76 10.99 10.70 10.78 153,958 +0.02(+0.23%)
Aug 28, 2023 10.67 10.85 10.67 10.76 70,646 +0.09(+0.85%)
Aug 25, 2023 10.66 10.76 10.55 10.67 80,222 +0.02(+0.15%)
Aug 24, 2023 10.62 10.78 10.46 10.65 140,604 -0.01(-0.08%)
Aug 23, 2023 10.47 10.71 10.41 10.66 141,449 +0.23(+2.21%)
Aug 22, 2023 10.30 10.67 10.29 10.43 300,625 +0.25(+2.43%)
Aug 21, 2023 9.991 10.25 9.901 10.18 184,342 +0.12(+1.23%)
Aug 18, 2023 10.13 10.18 9.942 10.06 221,707 -0.13(-1.29%)
Aug 17, 2023 10.29 10.35 10.16 10.19 168,604 -0.16(-1.59%)
Aug 16, 2023 10.53 10.79 10.33 10.35 144,112 -0.21(-1.95%)
Aug 15, 2023 10.70 10.70 10.47 10.56 82,714 -0.12(-1.08%)
Aug 14, 2023 10.54 10.77 10.54 10.67 67,187 +0.05(+0.46%)
Aug 11, 2023 10.80 10.95 10.60 10.62 99,907 -0.21(-1.97%)
Aug 10, 2023 10.67 10.91 10.62 10.84 104,772 +0.17(+1.62%)
Aug 09, 2023 10.71 10.71 10.29 10.67 296,644 -0.07(-0.69%)
Aug 08, 2023 11.00 11.09 10.73 10.74 199,173 -0.26(-2.39%)
Aug 07, 2023 11.35 11.43 10.88 11.00 261,812 -0.35(-3.05%)
Aug 04, 2023 11.18 11.44 11.00 11.35 90,541 +0.16(+1.40%)
Aug 03, 2023 11.15 11.37 11.01 11.19 95,305 +0.09(+0.82%)
Aug 02, 2023 11.41 11.42 11.01 11.10 168,378 -0.37(-3.23%)
Aug 01, 2023 11.36 11.56 11.30 11.47 98,805 +0.10(+0.87%)
Jul 31, 2023 11.74 11.79 11.23 11.37 422,770 -0.35(-2.95%)
Jul 28, 2023 11.77 11.83 11.66 11.72 123,404 +0.06(+0.49%)
Jul 27, 2023 11.90 12.02 11.60 11.66 228,754 -0.12(-1.05%)
Jul 26, 2023 11.65 11.93 11.61 11.79 197,588 +0.13(+1.13%)
Jul 25, 2023 10.90 11.87 10.90 11.65 609,690 +0.85(+7.84%)
Jul 24, 2023 10.53 10.86 10.53 10.81 101,310 +0.28(+2.66%)
Jul 21, 2023 10.81 10.82 10.51 10.53 95,893 -0.27(-2.52%)
Jul 20, 2023 10.85 10.90 10.67 10.80 83,273 -0.06(-0.53%)
Jul 19, 2023 10.93 11.07 10.83 10.86 84,394 -0.07(-0.68%)
Jul 18, 2023 10.78 11.02 10.77 10.93 109,001 +0.12(+1.14%)
Jul 17, 2023 10.41 10.81 10.41 10.81 170,437 +0.36(+3.47%)
Jul 14, 2023 10.64 10.64 10.38 10.44 148,791 -0.12(-1.17%)
Jul 13, 2023 10.54 10.68 10.52 10.57 76,535 +0.02(+0.23%)
Jul 12, 2023 10.58 10.77 10.53 10.54 215,158 +0.01(+0.08%)
Jul 11, 2023 10.44 10.58 10.32 10.53 116,775 +0.10(+0.95%)
Jul 10, 2023 10.38 10.48 10.32 10.44 100,948 +0.03(+0.32%)
Jul 07, 2023 10.32 10.53 10.32 10.40 186,880 +0.07(+0.64%)
Jul 06, 2023 10.33 10.44 10.12 10.34 84,411 -0.01(-0.08%)
Jul 05, 2023 10.36 10.51 10.21 10.35 128,577 -0.02(-0.16%)
Jul 03, 2023 10.30 10.37 10.16 10.36 96,879 +0.12(+1.12%)
Jun 30, 2023 10.53 10.61 10.22 10.25 256,499 -0.29(-2.73%)
Jun 29, 2023 10.65 10.73 10.38 10.53 294,366 -0.21(-1.92%)
Jun 28, 2023 10.70 10.79 10.57 10.74 158,772 +0.10(+0.97%)
Jun 27, 2023 10.51 10.76 10.37 10.64 229,938 +0.11(+1.06%)
Jun 26, 2023 10.16 10.64 10.16 10.53 182,743 +0.36(+3.51%)
Jun 23, 2023 10.49 10.54 10.13 10.17 257,865 -0.38(-3.61%)
Jun 22, 2023 10.56 10.68 10.34 10.55 185,340 +0.03(+0.30%)
Jun 21, 2023 10.28 10.60 10.13 10.52 213,499 +0.25(+2.40%)
Jun 20, 2023 10.32 10.41 10.00 10.27 187,061 -0.10(-0.92%)
Jun 16, 2023 10.37 10.46 10.01 10.37 497,875 +0.03(+0.31%)
Jun 15, 2023 10.01 10.43 9.994 10.34 316,648 +0.35(+3.50%)
Jun 14, 2023 10.03 10.10 9.938 9.986 150,024 +0.02(+0.24%)
Jun 13, 2023 9.883 10.03 9.843 9.962 140,544 +0.06(+0.64%)
Jun 12, 2023 9.795 9.915 9.748 9.899 127,527 +0.17(+1.80%)
Jun 09, 2023 9.772 9.811 9.582 9.724 183,691 -0.06(-0.57%)
Jun 08, 2023 9.938 9.962 9.748 9.780 129,162 -0.20(-1.99%)
Jun 07, 2023 9.772 10.04 9.772 9.978 182,735 +0.26(+2.70%)
Jun 06, 2023 9.406 9.811 9.406 9.716 183,089 +0.29(+3.03%)
Jun 05, 2023 9.557 9.557 9.359 9.430 169,932 -0.06(-0.67%)
Jun 02, 2023 9.438 9.583 9.327 9.494 205,649 +0.19(+2.05%)
Jun 01, 2023 9.176 9.367 9.129 9.303 120,762 +0.20(+2.18%)
May 31, 2023 9.303 9.343 9.049 9.105 126,444 -0.23(-2.47%)
May 30, 2023 9.216 9.405 9.208 9.335 178,307 +0.17(+1.82%)
May 26, 2023 9.089 9.248 8.930 9.168 118,804 +0.10(+1.14%)
May 25, 2023 9.129 9.160 8.930 9.065 208,987 -0.07(-0.78%)
May 24, 2023 9.375 9.404 9.129 9.137 127,935 -0.21(-2.21%)
May 23, 2023 9.327 9.605 9.311 9.343 174,673 +0.07(+0.77%)
May 22, 2023 9.025 9.494 8.970 9.272 278,663 +0.26(+2.91%)
May 19, 2023 9.089 9.176 8.930 9.010 306,799 +0.00(+0.00%)
May 18, 2023 8.843 9.145 8.652 9.010 762,799 +0.44(+5.19%)
May 17, 2023 8.510 8.716 8.295 8.565 285,760 +0.08(+0.94%)
May 16, 2023 8.549 8.810 8.347 8.486 550,227 +0.17(+2.00%)
May 15, 2023 8.303 8.430 8.160 8.319 301,358 +0.10(+1.26%)
May 12, 2023 8.216 8.454 8.111 8.216 456,501 +0.00(+0.00%)
May 11, 2023 7.946 8.335 7.867 8.216 538,932 -0.13(-1.52%)
May 10, 2023 9.025 9.025 8.160 8.343 472,680 -0.21(-2.50%)
May 09, 2023 8.708 8.811 8.549 8.557 279,897 -0.23(-2.62%)
May 08, 2023 8.946 8.946 8.637 8.787 147,994 -0.07(-0.81%)
May 05, 2023 8.803 8.914 8.597 8.859 178,786 +0.18(+2.10%)
May 04, 2023 9.081 9.089 8.663 8.676 192,736 -0.40(-4.46%)
May 03, 2023 9.081 9.430 9.025 9.081 207,681 +0.05(+0.53%)
May 02, 2023 9.438 9.470 8.914 9.033 203,328 -0.42(-4.45%)
May 01, 2023 9.668 9.772 9.303 9.454 148,476 -0.17(-1.73%)
Apr 28, 2023 9.510 9.625 9.502 9.621 100,793 +0.11(+1.17%)
Apr 27, 2023 9.367 9.617 9.303 9.510 114,425 +0.15(+1.61%)
Apr 26, 2023 9.272 9.403 9.208 9.359 97,581 +0.02(+0.26%)
Apr 25, 2023 9.359 9.442 9.232 9.335 70,521 -0.10(-1.01%)
Apr 24, 2023 9.343 9.478 9.303 9.430 108,802 -0.01(-0.08%)
Apr 21, 2023 9.343 9.470 9.319 9.438 75,936 +0.09(+0.93%)
Apr 20, 2023 9.367 9.399 9.279 9.351 82,645 -0.04(-0.42%)
Apr 19, 2023 9.232 9.486 9.176 9.391 101,033 +0.15(+1.63%)
Apr 18, 2023 9.486 9.486 9.208 9.240 108,225 -0.22(-2.35%)
Apr 17, 2023 9.240 9.518 9.240 9.462 182,236 +0.24(+2.58%)
Apr 14, 2023 9.367 9.446 9.097 9.224 154,604 -0.05(-0.51%)
Apr 13, 2023 9.057 9.319 8.954 9.272 124,671 +0.25(+2.82%)
Apr 12, 2023 8.954 9.200 8.930 9.018 212,457 +0.10(+1.16%)
Apr 11, 2023 9.089 9.089 8.811 8.914 238,916 -0.11(-1.23%)
Apr 10, 2023 9.224 9.224 8.803 9.025 233,344 -0.10(-1.04%)
Apr 06, 2023 9.089 9.242 9.057 9.121 229,217 +0.06(+0.61%)
Apr 05, 2023 9.145 9.184 9.010 9.065 287,675 -0.17(-1.89%)
Apr 04, 2023 9.462 9.502 9.168 9.240 308,501 -0.24(-2.51%)
Apr 03, 2023 9.684 9.716 9.383 9.478 217,232 -0.17(-1.81%)
Mar 31, 2023 9.541 9.668 9.534 9.653 163,697 +0.12(+1.25%)
Mar 30, 2023 9.708 9.772 9.446 9.534 192,964 -0.11(-1.15%)
Mar 29, 2023 9.751 9.751 9.576 9.645 215,888 -0.02(-0.16%)
Mar 28, 2023 9.447 9.713 9.417 9.660 220,878 +0.20(+2.09%)
Mar 27, 2023 9.463 9.584 9.349 9.463 156,029 +0.15(+1.63%)
Mar 24, 2023 9.144 9.311 9.000 9.311 191,752 +0.17(+1.83%)
Mar 23, 2023 9.250 9.440 9.076 9.144 191,190 -0.07(-0.74%)
Mar 22, 2023 9.652 9.652 9.197 9.212 225,425 -0.39(-4.03%)
Mar 21, 2023 9.242 9.660 9.242 9.599 231,201 +0.41(+4.46%)
Mar 20, 2023 9.151 9.280 9.106 9.189 206,697 +0.07(+0.75%)
Mar 17, 2023 9.167 9.261 9.022 9.121 437,278 -0.24(-2.51%)
Mar 16, 2023 9.334 9.485 9.047 9.356 278,402 -0.02(-0.16%)
Mar 15, 2023 9.182 9.409 8.984 9.371 389,206 +0.04(+0.41%)
Mar 14, 2023 9.758 10.03 9.151 9.334 596,728 -0.20(-2.15%)
Mar 13, 2023 9.660 9.887 9.356 9.538 305,749 -0.33(-3.31%)
Mar 10, 2023 10.62 10.65 9.629 9.865 1,154,480 -0.76(-7.14%)
Mar 09, 2023 10.81 10.91 10.60 10.62 292,729 -0.16(-1.48%)
Mar 08, 2023 11.64 11.66 10.48 10.78 1,121,356 -0.94(-8.03%)
Mar 07, 2023 12.13 12.13 11.63 11.72 404,079 +0.04(+0.32%)
Mar 06, 2023 11.76 11.83 11.68 11.69 189,062 -0.08(-0.71%)
Mar 03, 2023 11.81 11.81 11.66 11.77 189,967 +0.05(+0.45%)
Mar 02, 2023 11.79 11.91 11.67 11.72 165,628 -0.11(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.