Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.17 23.47 22.01 22.71 2,870,600 -0.28(-1.22%)
Feb 27, 2020 22.71 24.20 22.41 22.99 1,946,327 -0.28(-1.20%)
Feb 26, 2020 24.71 24.75 23.25 23.27 2,013,423 -1.45(-5.87%)
Feb 25, 2020 26.79 26.79 24.66 24.72 2,502,320 -1.98(-7.42%)
Feb 24, 2020 26.28 27.39 25.82 26.70 1,739,384 +0.01(+0.04%)
Feb 21, 2020 26.43 28.30 24.35 26.69 3,923,300 -1.49(-5.29%)
Feb 20, 2020 27.95 28.43 27.59 28.18 1,855,951 +0.22(+0.79%)
Feb 19, 2020 27.49 28.38 27.49 27.96 1,339,751 +0.69(+2.53%)
Feb 18, 2020 27.15 27.52 26.88 27.27 963,003 +0.08(+0.29%)
Feb 14, 2020 27.53 27.84 26.94 27.19 1,200,900 -0.51(-1.84%)
Feb 13, 2020 26.64 27.82 26.57 27.70 1,807,900 +1.02(+3.82%)
Feb 12, 2020 25.67 26.76 25.64 26.68 1,428,253 +1.07(+4.18%)
Feb 11, 2020 25.17 25.69 25.08 25.61 1,572,659 +0.50(+1.99%)
Feb 10, 2020 24.48 25.14 24.46 25.11 957,521 +0.59(+2.39%)
Feb 07, 2020 25.06 25.19 24.36 24.52 721,100 -0.58(-2.29%)
Feb 06, 2020 26.15 26.26 25.10 25.10 986,572 -1.00(-3.83%)
Feb 05, 2020 25.68 26.22 25.45 26.10 1,141,407 +1.04(+4.15%)
Feb 04, 2020 24.95 25.27 24.63 25.06 977,591 +0.41(+1.68%)
Feb 03, 2020 24.95 25.29 24.56 24.64 1,507,520 -0.15(-0.60%)
Jan 31, 2020 26.01 26.21 24.55 24.80 1,676,400 -1.28(-4.93%)
Jan 30, 2020 26.20 26.43 25.80 26.08 616,166 -0.28(-1.06%)
Jan 29, 2020 27.07 27.14 26.06 26.36 706,039 -0.63(-2.33%)
Jan 28, 2020 26.54 27.11 26.50 26.99 815,061 +0.51(+1.95%)
Jan 27, 2020 25.79 26.74 25.65 26.48 1,419,612 +0.12(+0.47%)
Jan 24, 2020 27.01 27.22 26.14 26.35 785,200 -0.57(-2.12%)
Jan 23, 2020 26.94 27.13 26.53 26.92 1,395,814 +0.05(+0.19%)
Jan 22, 2020 27.24 27.39 26.85 26.87 839,197 -0.26(-0.96%)
Jan 21, 2020 26.85 27.23 26.72 27.13 1,055,148 +0.31(+1.16%)
Jan 17, 2020 27.25 27.50 26.79 26.82 1,268,600 -0.21(-0.78%)
Jan 16, 2020 27.28 27.58 26.96 27.03 643,112 -0.08(-0.30%)
Jan 15, 2020 26.45 27.12 26.41 27.11 1,124,450 +0.68(+2.57%)
Jan 14, 2020 26.60 26.73 26.29 26.43 1,117,143 -0.36(-1.34%)
Jan 13, 2020 26.51 26.93 26.51 26.79 1,011,211 +0.42(+1.59%)
Jan 10, 2020 26.38 26.62 26.10 26.37 804,800 +0.08(+0.30%)
Jan 09, 2020 26.29 26.58 26.20 26.29 853,895 +0.10(+0.38%)
Jan 08, 2020 26.00 26.62 25.94 26.19 963,112 +0.27(+1.04%)
Jan 07, 2020 25.63 26.29 25.63 25.92 1,049,322 +0.18(+0.70%)
Jan 06, 2020 25.48 25.77 25.09 25.74 1,297,004 +0.52(+2.06%)
Jan 03, 2020 25.00 25.46 24.96 25.22 1,019,200 -0.19(-0.75%)
Jan 02, 2020 25.59 25.65 25.07 25.41 1,151,452 +0.00(+0.00%)
Dec 31, 2019 25.43 25.66 25.31 25.41 735,900 -0.02(-0.08%)
Dec 30, 2019 25.51 25.57 25.06 25.43 603,356 -0.02(-0.08%)
Dec 27, 2019 25.49 25.63 25.19 25.45 666,900 +0.06(+0.24%)
Dec 26, 2019 25.23 25.51 25.01 25.39 818,168 -0.04(-0.16%)
Dec 24, 2019 24.90 25.45 24.81 25.43 325,100 +0.49(+1.96%)
Dec 23, 2019 25.11 25.25 24.89 24.94 843,398 +0.03(+0.12%)
Dec 20, 2019 25.03 25.18 24.75 24.91 1,644,700 +0.07(+0.28%)
Dec 19, 2019 25.19 25.29 24.71 24.84 1,232,585 -0.40(-1.58%)
Dec 18, 2019 25.61 25.76 25.09 25.24 3,018,666 -0.30(-1.17%)
Dec 17, 2019 25.37 25.84 25.37 25.54 1,171,473 +0.21(+0.83%)
Dec 16, 2019 25.52 25.79 25.29 25.33 1,030,700 -0.03(-0.12%)
Dec 13, 2019 25.36 25.65 25.13 25.36 1,236,100 +0.06(+0.24%)
Dec 12, 2019 25.87 26.07 25.29 25.30 880,061 -0.62(-2.39%)
Dec 11, 2019 25.66 25.98 25.61 25.92 882,115 +0.26(+0.99%)
Dec 10, 2019 25.79 25.79 25.54 25.66 714,260 -0.03(-0.10%)
Dec 09, 2019 25.27 25.78 25.10 25.69 1,134,711 +0.39(+1.54%)
Dec 06, 2019 25.87 26.00 25.15 25.30 1,265,700 -0.39(-1.52%)
Dec 05, 2019 25.33 25.72 25.30 25.69 1,467,101 +0.47(+1.86%)
Dec 04, 2019 25.41 25.56 25.12 25.22 1,467,250 +0.04(+0.16%)
Dec 03, 2019 24.82 25.30 24.64 25.18 834,799 +0.04(+0.16%)
Dec 02, 2019 25.46 25.46 25.04 25.14 918,647 -0.27(-1.06%)
Nov 29, 2019 25.86 25.88 25.40 25.41 391,300 -0.49(-1.89%)
Nov 27, 2019 25.89 26.06 25.78 25.90 747,700 +0.18(+0.70%)
Nov 26, 2019 25.63 25.99 25.58 25.72 998,648 +0.20(+0.78%)
Nov 25, 2019 25.05 25.56 25.04 25.52 1,006,570 +0.50(+2.00%)
Nov 22, 2019 24.88 25.11 24.79 25.02 596,100 +0.16(+0.64%)
Nov 21, 2019 25.65 25.65 24.73 24.86 1,235,307 -0.50(-1.97%)
Nov 20, 2019 25.34 25.57 25.14 25.36 1,048,041 -0.02(-0.08%)
Nov 19, 2019 25.36 25.65 25.36 25.38 1,426,837 +0.04(+0.16%)
Nov 18, 2019 25.10 25.43 24.98 25.34 1,276,304 +0.29(+1.16%)
Nov 15, 2019 25.40 25.55 24.95 25.05 1,063,700 -0.19(-0.75%)
Nov 14, 2019 24.77 25.32 24.77 25.24 1,202,155 +0.48(+1.94%)
Nov 13, 2019 24.61 24.95 24.41 24.76 1,222,602 +0.01(+0.04%)
Nov 12, 2019 24.49 24.95 24.45 24.75 1,430,571 +0.39(+1.60%)
Nov 11, 2019 24.11 24.43 23.82 24.36 1,128,126 +0.17(+0.70%)
Nov 08, 2019 23.56 24.20 23.29 24.19 1,612,900 +0.63(+2.67%)
Nov 07, 2019 24.21 24.28 23.47 23.56 1,619,820 -0.57(-2.34%)
Nov 06, 2019 23.91 24.19 23.55 24.12 2,048,549 +0.32(+1.37%)
Nov 05, 2019 24.64 24.78 23.40 23.80 1,879,102 -0.64(-2.62%)
Nov 04, 2019 24.49 24.50 24.12 24.44 1,762,432 +0.14(+0.58%)
Nov 01, 2019 23.50 24.67 23.35 24.30 2,776,800 +1.69(+7.47%)
Oct 31, 2019 22.20 22.63 22.09 22.61 1,507,365 +0.25(+1.14%)
Oct 30, 2019 22.91 22.97 21.80 22.36 1,427,707 -0.52(-2.25%)
Oct 29, 2019 22.76 22.99 22.66 22.87 990,677 +0.03(+0.13%)
Oct 28, 2019 22.96 23.05 22.79 22.84 1,043,550 -0.08(-0.35%)
Oct 25, 2019 22.65 23.13 22.65 22.92 803,000 +0.22(+0.97%)
Oct 24, 2019 22.85 22.85 22.56 22.70 1,279,461 -0.08(-0.35%)
Oct 23, 2019 23.02 23.10 22.68 22.78 1,373,541 -0.27(-1.17%)
Oct 22, 2019 23.47 23.50 23.04 23.05 1,663,927 -0.28(-1.20%)
Oct 21, 2019 23.16 23.44 23.03 23.33 1,887,296 +0.44(+1.92%)
Oct 18, 2019 22.74 23.30 22.65 22.89 1,852,800 +0.16(+0.70%)
Oct 17, 2019 22.58 22.90 22.51 22.73 1,849,399 +0.29(+1.29%)
Oct 16, 2019 22.00 22.58 21.69 22.44 2,296,162 +0.91(+4.23%)
Oct 15, 2019 20.80 21.61 20.66 21.53 1,609,309 +0.96(+4.64%)
Oct 14, 2019 20.54 20.66 20.39 20.57 732,959 -0.10(-0.46%)
Oct 11, 2019 20.96 21.09 20.66 20.67 868,700 -0.06(-0.29%)
Oct 10, 2019 20.88 20.98 20.63 20.73 804,713 -0.07(-0.31%)
Oct 09, 2019 20.48 21.06 20.48 20.80 1,904,869 +0.40(+1.96%)
Oct 08, 2019 20.13 20.56 20.01 20.39 552,105 +0.09(+0.47%)
Oct 07, 2019 20.44 20.51 20.26 20.30 501,737 -0.20(-0.98%)
Oct 04, 2019 20.11 20.57 20.11 20.50 745,900 +0.39(+1.94%)
Oct 03, 2019 20.14 20.27 19.61 20.11 798,326 -0.16(-0.79%)
Oct 02, 2019 20.20 20.35 19.80 20.27 844,428 -0.16(-0.78%)
Oct 01, 2019 20.78 21.00 20.41 20.43 1,387,681 -0.15(-0.73%)
Sep 30, 2019 20.46 20.70 20.34 20.58 1,318,680 +0.19(+0.93%)
Sep 27, 2019 20.60 20.75 20.27 20.39 830,700 -0.16(-0.78%)
Sep 26, 2019 20.57 20.70 20.44 20.55 474,808 -0.13(-0.63%)
Sep 25, 2019 20.27 20.79 20.14 20.68 1,185,651 +0.44(+2.17%)
Sep 24, 2019 20.50 20.69 20.18 20.24 835,306 -0.17(-0.83%)
Sep 23, 2019 20.10 20.59 20.00 20.41 518,550 +0.15(+0.74%)
Sep 20, 2019 20.48 20.67 20.15 20.26 1,099,300 -0.30(-1.46%)
Sep 19, 2019 20.50 20.75 20.28 20.56 1,048,270 +0.07(+0.34%)
Sep 18, 2019 20.46 20.65 20.25 20.49 1,377,997 +0.15(+0.74%)
Sep 17, 2019 20.23 20.35 19.83 20.34 1,119,271 +0.11(+0.54%)
Sep 16, 2019 20.15 20.36 19.97 20.23 1,394,356 +0.04(+0.20%)
Sep 13, 2019 20.11 20.52 20.09 20.19 954,800 +0.20(+1.00%)
Sep 12, 2019 20.01 20.26 19.79 19.99 1,053,534 +0.04(+0.20%)
Sep 11, 2019 19.80 20.02 19.60 19.95 1,185,743 +0.19(+0.96%)
Sep 10, 2019 19.42 19.90 19.03 19.76 1,247,808 +0.33(+1.70%)
Sep 09, 2019 19.13 19.76 19.07 19.43 1,199,625 +0.36(+1.89%)
Sep 06, 2019 19.30 19.47 19.04 19.07 733,000 -0.14(-0.73%)
Sep 05, 2019 19.22 19.56 19.00 19.21 1,044,826 +0.15(+0.79%)
Sep 04, 2019 19.14 19.16 18.93 19.06 805,161 +0.13(+0.69%)
Sep 03, 2019 19.32 19.33 18.68 18.93 818,350 -0.52(-2.67%)
Aug 30, 2019 19.58 19.68 19.35 19.45 617,400 +0.00(+0.00%)
Aug 29, 2019 19.33 19.65 19.33 19.45 594,695 +0.30(+1.57%)
Aug 28, 2019 18.88 19.28 18.63 19.15 533,623 +0.28(+1.48%)
Aug 27, 2019 19.34 19.34 18.79 18.87 641,492 -0.34(-1.77%)
Aug 26, 2019 19.03 19.22 18.75 19.21 684,335 +0.39(+2.07%)
Aug 23, 2019 19.53 19.67 18.77 18.82 789,900 -0.79(-4.03%)
Aug 22, 2019 19.70 19.87 19.37 19.61 790,818 +0.00(+0.00%)
Aug 21, 2019 19.22 19.68 19.19 19.61 1,157,522 +0.49(+2.56%)
Aug 20, 2019 19.06 19.32 19.03 19.12 752,182 -0.02(-0.10%)
Aug 19, 2019 19.19 19.39 19.13 19.14 671,033 +0.21(+1.11%)
Aug 16, 2019 18.86 19.06 18.72 18.93 970,300 +0.21(+1.12%)
Aug 15, 2019 18.78 18.95 18.48 18.72 865,444 +0.02(+0.11%)
Aug 14, 2019 18.88 19.12 18.61 18.70 1,488,395 -0.51(-2.65%)
Aug 13, 2019 19.54 19.84 19.17 19.21 1,672,239 -0.45(-2.29%)
Aug 12, 2019 20.02 20.06 19.59 19.66 1,084,013 -0.49(-2.43%)
Aug 09, 2019 20.12 20.27 19.82 20.15 1,139,500 +0.03(+0.15%)
Aug 08, 2019 19.63 20.30 19.57 20.12 1,894,954 +0.49(+2.50%)
Aug 07, 2019 18.67 19.66 18.56 19.63 2,174,174 +0.65(+3.42%)
Aug 06, 2019 19.11 19.30 18.64 18.98 2,055,049 +0.08(+0.42%)
Aug 05, 2019 18.88 19.25 18.58 18.90 2,016,340 +0.03(+0.16%)
Aug 02, 2019 17.96 18.91 17.41 18.87 3,616,200 +2.07(+12.32%)
Aug 01, 2019 17.18 17.51 16.74 16.80 1,589,983 -0.38(-2.21%)
Jul 31, 2019 17.43 17.51 17.02 17.18 1,463,655 -0.22(-1.26%)
Jul 30, 2019 16.78 17.40 16.72 17.40 1,273,726 +0.53(+3.14%)
Jul 29, 2019 17.38 17.55 16.74 16.87 951,896 -0.47(-2.71%)
Jul 26, 2019 17.32 17.48 17.11 17.34 757,600 -0.03(-0.17%)
Jul 25, 2019 17.29 17.63 17.16 17.37 1,231,508 +0.14(+0.81%)
Jul 24, 2019 16.50 17.27 16.50 17.23 924,412 +0.64(+3.86%)
Jul 23, 2019 16.33 16.59 16.19 16.59 694,116 +0.39(+2.41%)
Jul 22, 2019 16.41 16.49 16.06 16.20 584,415 -0.15(-0.92%)
Jul 19, 2019 16.50 16.67 16.13 16.35 634,800 -0.18(-1.09%)
Jul 18, 2019 16.55 16.61 16.24 16.53 718,000 +0.02(+0.12%)
Jul 17, 2019 16.97 17.04 16.48 16.51 673,927 -0.38(-2.25%)
Jul 16, 2019 16.88 17.09 16.78 16.89 551,104 +0.05(+0.30%)
Jul 15, 2019 17.06 17.12 16.69 16.84 723,052 -0.17(-1.00%)
Jul 12, 2019 17.01 17.22 16.84 17.01 1,059,600 +0.11(+0.65%)
Jul 11, 2019 16.83 17.02 16.67 16.90 885,425 +0.06(+0.36%)
Jul 10, 2019 16.87 17.00 16.66 16.84 821,601 +0.09(+0.54%)
Jul 09, 2019 16.89 17.05 16.61 16.75 754,955 -0.29(-1.70%)
Jul 08, 2019 17.02 17.22 16.90 17.04 681,010 +0.07(+0.41%)
Jul 05, 2019 16.84 17.00 16.71 16.97 876,800 +0.01(+0.06%)
Jul 03, 2019 17.04 17.15 16.79 16.96 360,300 -0.02(-0.12%)
Jul 02, 2019 16.94 16.99 16.73 16.98 538,815 +0.09(+0.53%)
Jul 01, 2019 17.11 17.19 16.73 16.89 931,387 +0.03(+0.18%)
Jun 28, 2019 16.28 17.00 16.21 16.86 2,957,000 +0.61(+3.75%)
Jun 27, 2019 15.45 16.28 15.39 16.25 1,199,924 +0.88(+5.73%)
Jun 26, 2019 15.46 15.55 15.23 15.37 1,061,130 -0.05(-0.32%)
Jun 25, 2019 15.43 15.50 15.15 15.42 1,340,262 +0.05(+0.33%)
Jun 24, 2019 15.25 15.53 15.14 15.37 749,369 +0.12(+0.79%)
Jun 21, 2019 15.64 15.78 15.10 15.25 948,600 -0.46(-2.93%)
Jun 20, 2019 15.44 15.72 15.36 15.71 816,023 +0.40(+2.61%)
Jun 19, 2019 15.35 15.40 15.01 15.31 706,599 +0.00(+0.00%)
Jun 18, 2019 15.37 15.74 15.12 15.31 663,989 +0.08(+0.53%)
Jun 17, 2019 15.45 15.47 15.13 15.23 472,118 -0.20(-1.30%)
Jun 14, 2019 15.31 15.65 15.31 15.43 600,100 +0.08(+0.52%)
Jun 13, 2019 15.00 15.42 14.96 15.35 872,272 +0.44(+2.95%)
Jun 12, 2019 14.77 14.99 14.67 14.91 1,036,938 +0.16(+1.08%)
Jun 11, 2019 15.07 15.07 14.59 14.75 1,386,948 -0.13(-0.87%)
Jun 10, 2019 14.69 15.08 14.69 14.88 910,718 +0.28(+1.92%)
Jun 07, 2019 14.72 14.78 14.51 14.60 1,423,300 -0.09(-0.61%)
Jun 06, 2019 14.82 14.91 14.42 14.69 1,531,459 -0.10(-0.68%)
Jun 05, 2019 14.98 15.10 14.64 14.79 717,474 -0.13(-0.87%)
Jun 04, 2019 14.32 14.94 14.30 14.92 1,441,959 +0.79(+5.59%)
Jun 03, 2019 14.03 14.39 13.73 14.13 1,559,684 +0.05(+0.36%)
May 31, 2019 14.18 14.33 14.00 14.08 700,600 -0.34(-2.36%)
May 30, 2019 14.59 14.81 14.34 14.42 888,007 -0.15(-1.03%)
May 29, 2019 14.60 14.71 14.00 14.57 1,398,985 -0.16(-1.09%)
May 28, 2019 15.06 15.06 14.68 14.73 839,621 -0.33(-2.19%)
May 24, 2019 15.07 15.17 14.96 15.06 618,400 +0.08(+0.53%)
May 23, 2019 15.39 15.52 14.91 14.98 736,751 -0.60(-3.85%)
May 22, 2019 15.83 15.98 15.57 15.58 843,571 -0.36(-2.26%)
May 21, 2019 15.60 15.94 14.99 15.94 1,292,424 +0.54(+3.51%)
May 20, 2019 15.68 15.79 15.38 15.40 864,458 -0.42(-2.65%)
May 17, 2019 15.81 16.16 15.79 15.82 861,700 -0.15(-0.94%)
May 16, 2019 16.16 16.28 15.94 15.97 1,628,385 -0.18(-1.11%)
May 15, 2019 15.95 16.30 15.77 16.15 875,703 +0.07(+0.44%)
May 14, 2019 15.77 16.21 15.62 16.08 787,856 +0.27(+1.71%)
May 13, 2019 16.09 16.26 15.71 15.81 1,018,554 -0.67(-4.07%)
May 10, 2019 16.74 16.74 16.24 16.48 1,670,400 -0.22(-1.32%)
May 09, 2019 16.46 16.71 16.28 16.70 931,345 +0.10(+0.60%)
May 08, 2019 16.72 16.94 16.58 16.60 797,949 -0.10(-0.60%)
May 07, 2019 16.52 16.84 16.31 16.70 1,545,465 -0.12(-0.71%)
May 06, 2019 16.53 16.90 15.91 16.82 1,567,292 +0.03(+0.18%)
May 03, 2019 15.05 16.89 15.05 16.79 3,075,900 +2.08(+14.14%)
May 02, 2019 14.32 14.87 14.32 14.71 2,013,945 +0.36(+2.51%)
May 01, 2019 13.85 14.66 13.85 14.35 2,048,269 +0.57(+4.14%)
Apr 30, 2019 14.17 14.19 13.77 13.78 1,184,305 -0.38(-2.68%)
Apr 29, 2019 13.97 14.19 13.83 14.16 816,706 +0.22(+1.58%)
Apr 26, 2019 13.79 14.01 13.66 13.94 727,200 +0.20(+1.46%)
Apr 25, 2019 13.90 13.94 13.35 13.74 674,138 -0.26(-1.86%)
Apr 24, 2019 13.89 14.16 13.86 14.00 788,703 +0.05(+0.36%)
Apr 23, 2019 13.54 14.16 13.43 13.95 1,236,339 +0.41(+3.03%)
Apr 22, 2019 14.00 14.07 13.46 13.54 716,710 -0.55(-3.90%)
Apr 18, 2019 13.97 14.19 13.88 14.09 545,500 +0.09(+0.64%)
Apr 17, 2019 14.09 14.19 13.95 14.00 1,035,729 -0.05(-0.36%)
Apr 16, 2019 14.30 14.37 14.00 14.05 969,346 -0.22(-1.54%)
Apr 15, 2019 14.41 14.47 14.17 14.27 698,559 -0.13(-0.90%)
Apr 12, 2019 14.42 14.58 14.30 14.40 691,400 +0.06(+0.42%)
Apr 11, 2019 14.17 14.39 14.08 14.34 682,968 +0.19(+1.34%)
Apr 10, 2019 14.09 14.20 14.00 14.15 699,084 +0.11(+0.78%)
Apr 09, 2019 14.37 14.52 13.99 14.04 489,105 -0.38(-2.64%)
Apr 08, 2019 14.14 14.50 13.92 14.42 657,903 +0.22(+1.55%)
Apr 05, 2019 14.22 14.31 14.08 14.20 722,400 +0.00(+0.00%)
Apr 04, 2019 13.64 14.21 13.64 14.20 449,146 +0.57(+4.18%)
Apr 03, 2019 13.60 13.75 13.30 13.63 632,673 +0.15(+1.11%)
Apr 02, 2019 13.71 13.71 13.35 13.48 488,760 -0.24(-1.75%)
Apr 01, 2019 13.45 13.76 13.41 13.72 669,154 +0.38(+2.85%)
Mar 29, 2019 13.29 13.58 13.11 13.34 644,400 +0.16(+1.21%)
Mar 28, 2019 13.10 13.34 12.96 13.18 399,488 +0.10(+0.76%)
Mar 27, 2019 12.77 13.16 12.77 13.08 934,622 +0.33(+2.59%)
Mar 26, 2019 12.85 12.96 12.58 12.75 327,572 -0.02(-0.16%)
Mar 25, 2019 12.55 12.97 12.50 12.77 525,229 +0.22(+1.75%)
Mar 22, 2019 13.07 13.18 12.54 12.55 586,700 -0.64(-4.85%)
Mar 21, 2019 12.97 13.46 12.97 13.19 542,411 +0.17(+1.31%)
Mar 20, 2019 13.25 13.30 12.80 13.02 792,935 -0.27(-2.03%)
Mar 19, 2019 13.74 13.90 13.26 13.29 573,580 -0.38(-2.78%)
Mar 18, 2019 13.51 13.77 13.50 13.67 430,610 +0.16(+1.18%)
Mar 15, 2019 13.64 13.87 13.46 13.51 1,473,800 -0.07(-0.52%)
Mar 14, 2019 13.60 13.74 13.43 13.58 654,535 -0.02(-0.15%)
Mar 13, 2019 13.91 14.02 13.58 13.60 581,445 -0.19(-1.38%)
Mar 12, 2019 13.79 13.97 13.63 13.79 596,674 +0.00(+0.00%)
Mar 11, 2019 13.62 13.91 13.62 13.79 611,894 +0.15(+1.10%)
Mar 08, 2019 13.32 13.65 13.32 13.64 842,100 +0.18(+1.34%)
Mar 07, 2019 13.50 13.60 13.24 13.46 1,047,512 -0.06(-0.44%)
Mar 06, 2019 13.82 13.90 13.46 13.52 876,836 -0.29(-2.10%)
Mar 05, 2019 14.51 14.64 13.80 13.81 1,489,420 -0.76(-5.22%)
Mar 04, 2019 14.14 14.88 14.14 14.57 3,338,119 +0.54(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.