Skip to main content

Agenus Inc (NQ: AGEN )

0.5665 +0.0101 (+1.82%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.985 5.054 4.789 4.809 1,267,674 -0.14(-2.78%)
Feb 26, 2015 5.123 5.123 4.809 4.946 1,920,815 -0.45(-8.36%)
Feb 25, 2015 5.299 5.496 5.221 5.397 944,858 +0.10(+1.85%)
Feb 24, 2015 5.496 5.535 5.211 5.299 1,248,419 -0.17(-3.05%)
Feb 23, 2015 5.172 5.496 5.103 5.466 1,807,247 +0.36(+7.12%)
Feb 20, 2015 5.064 5.182 5.044 5.103 831,377 +0.05(+0.97%)
Feb 19, 2015 5.025 5.250 5.025 5.054 1,194,976 +0.02(+0.39%)
Feb 18, 2015 5.093 5.152 4.995 5.034 722,732 -0.03(-0.58%)
Feb 17, 2015 4.907 5.152 4.877 5.064 1,227,115 +0.13(+2.58%)
Feb 13, 2015 4.975 4.936 4.936 4.936 790,438 -0.01(-0.20%)
Feb 12, 2015 4.887 4.975 4.794 4.946 620,738 +0.11(+2.23%)
Feb 11, 2015 5.015 5.064 4.779 4.838 1,257,626 -0.20(-3.90%)
Feb 10, 2015 4.799 5.083 4.760 5.034 1,285,096 +0.27(+5.77%)
Feb 09, 2015 4.583 4.907 4.563 4.760 1,052,219 +0.17(+3.63%)
Feb 06, 2015 4.691 4.848 4.563 4.593 1,002,048 -0.09(-1.89%)
Feb 05, 2015 4.514 4.701 4.507 4.681 904,634 +0.18(+3.92%)
Feb 04, 2015 4.485 4.622 4.416 4.504 974,559 -0.04(-0.86%)
Feb 03, 2015 4.740 4.828 4.475 4.544 1,592,737 -0.20(-4.14%)
Feb 02, 2015 4.946 5.005 4.691 4.740 1,595,867 -0.20(-3.98%)
Jan 30, 2015 5.093 5.152 4.926 4.936 868,391 -0.19(-3.64%)
Jan 29, 2015 4.995 5.250 4.956 5.123 1,229,358 +0.16(+3.16%)
Jan 28, 2015 5.152 5.251 4.926 4.966 1,098,131 -0.20(-3.80%)
Jan 27, 2015 5.103 5.290 5.034 5.162 1,166,400 +0.01(+0.19%)
Jan 26, 2015 4.818 5.201 4.818 5.152 1,614,243 +0.28(+5.85%)
Jan 23, 2015 5.005 5.054 4.818 4.868 2,285,264 -0.28(-5.52%)
Jan 22, 2015 5.290 5.345 4.858 5.152 2,071,565 -0.12(-2.23%)
Jan 21, 2015 5.554 5.643 5.221 5.270 1,850,416 -0.32(-5.79%)
Jan 20, 2015 5.515 5.780 5.201 5.594 2,689,541 +0.08(+1.42%)
Jan 16, 2015 5.201 5.584 5.201 5.515 1,911,738 +0.29(+5.64%)
Jan 15, 2015 5.466 5.584 5.201 5.221 2,082,305 -0.26(-4.83%)
Jan 14, 2015 5.309 5.702 5.201 5.486 4,053,496 -0.11(-1.93%)
Jan 13, 2015 5.898 5.976 5.397 5.594 9,228,810 -0.46(-7.62%)
Jan 12, 2015 5.986 6.369 5.790 6.055 28,135,194 +0.86(+16.64%)
Jan 09, 2015 5.025 5.692 4.789 5.191 29,631,308 +1.16(+28.71%)
Jan 08, 2015 3.955 4.073 3.935 4.033 635,654 +0.10(+2.49%)
Jan 07, 2015 3.876 3.974 3.837 3.935 648,888 +0.10(+2.56%)
Jan 06, 2015 4.122 4.259 3.729 3.837 979,128 -0.26(-6.23%)
Jan 05, 2015 3.916 4.171 3.876 4.092 675,242 +0.19(+4.77%)
Jan 02, 2015 3.896 3.945 3.808 3.906 397,992 +0.01(+0.25%)
Dec 31, 2014 3.974 3.896 3.896 3.896 461,505 -0.04(-1.00%)
Dec 30, 2014 3.896 4.024 3.886 3.935 404,600 +0.01(+0.25%)
Dec 29, 2014 4.073 4.200 3.891 3.925 768,636 -0.13(-3.15%)
Dec 26, 2014 3.827 4.073 3.778 4.053 768,868 +0.27(+7.27%)
Dec 24, 2014 3.817 3.778 3.778 3.778 271,563 +0.00(+0.00%)
Dec 23, 2014 3.906 3.925 3.710 3.778 607,594 -0.10(-2.53%)
Dec 22, 2014 3.955 4.004 3.788 3.876 866,798 -0.04(-1.00%)
Dec 19, 2014 3.925 4.181 3.847 3.916 2,921,066 +0.06(+1.66%)
Dec 18, 2014 3.680 3.886 3.523 3.852 2,909,219 +0.56(+17.16%)
Dec 17, 2014 3.199 3.307 3.170 3.288 581,196 +0.09(+2.76%)
Dec 16, 2014 3.180 3.268 3.160 3.199 513,253 -0.01(-0.31%)
Dec 15, 2014 3.209 3.337 3.184 3.209 841,524 +0.05(+1.55%)
Dec 12, 2014 3.023 3.184 2.993 3.160 1,111,734 +0.07(+2.22%)
Dec 11, 2014 2.983 3.091 2.944 3.091 490,287 +0.12(+3.96%)
Dec 10, 2014 3.209 3.209 2.964 2.974 558,540 -0.24(-7.34%)
Dec 09, 2014 3.180 3.234 3.111 3.209 636,809 +0.01(+0.31%)
Dec 08, 2014 3.062 3.425 3.052 3.199 1,553,387 +0.15(+4.82%)
Dec 05, 2014 2.934 3.072 2.934 3.052 598,013 +0.12(+4.01%)
Dec 04, 2014 2.974 3.003 2.924 2.934 393,027 -0.04(-1.32%)
Dec 03, 2014 2.924 3.013 2.915 2.974 499,864 +0.03(+1.00%)
Dec 02, 2014 2.924 2.954 2.915 2.944 290,809 +0.04(+1.35%)
Dec 01, 2014 2.915 2.964 2.895 2.905 309,456 +0.00(+0.00%)
Nov 28, 2014 2.944 2.983 2.905 2.905 249,650 -0.04(-1.33%)
Nov 26, 2014 2.895 2.944 2.944 2.944 310,489 +0.04(+1.35%)
Nov 25, 2014 2.885 2.945 2.856 2.905 270,432 +0.01(+0.34%)
Nov 24, 2014 2.875 2.910 2.846 2.895 248,209 +0.02(+0.68%)
Nov 21, 2014 2.964 2.964 2.866 2.875 222,488 -0.04(-1.35%)
Nov 20, 2014 2.856 2.924 2.826 2.915 200,265 +0.04(+1.37%)
Nov 19, 2014 2.905 2.915 2.826 2.875 293,781 -0.03(-1.01%)
Nov 18, 2014 2.944 2.944 2.885 2.905 219,731 -0.01(-0.34%)
Nov 17, 2014 2.924 2.944 2.875 2.915 347,153 -0.01(-0.34%)
Nov 14, 2014 2.934 2.944 2.875 2.924 380,806 +0.00(+0.00%)
Nov 13, 2014 2.934 3.023 2.905 2.924 311,647 -0.03(-1.00%)
Nov 12, 2014 2.993 3.042 2.934 2.954 325,528 -0.06(-1.95%)
Nov 11, 2014 2.964 3.096 2.885 3.013 476,023 +0.03(+0.99%)
Nov 10, 2014 2.993 2.993 2.905 2.983 306,727 +0.02(+0.66%)
Nov 07, 2014 3.013 3.013 2.885 2.964 273,973 -0.03(-0.98%)
Nov 06, 2014 2.954 2.993 2.924 2.993 210,363 +0.05(+1.67%)
Nov 05, 2014 2.944 3.003 2.905 2.944 268,703 +0.00(+0.00%)
Nov 04, 2014 2.944 2.983 2.846 2.944 207,322 +0.00(+0.00%)
Nov 03, 2014 2.944 2.993 2.895 2.944 338,517 +0.02(+0.67%)
Oct 31, 2014 3.121 3.121 2.836 2.924 622,265 -0.11(-3.56%)
Oct 30, 2014 2.954 3.111 2.944 3.032 240,070 +0.07(+2.32%)
Oct 29, 2014 3.101 3.170 2.944 2.964 204,100 -0.16(-5.03%)
Oct 28, 2014 3.003 3.188 2.964 3.121 566,651 +0.14(+4.61%)
Oct 27, 2014 2.944 2.944 2.944 2.983 126,470 +0.04(+1.33%)
Oct 24, 2014 3.032 3.042 2.924 2.944 196,691 -0.08(-2.60%)
Oct 23, 2014 2.964 3.042 2.934 3.023 250,653 +0.08(+2.67%)
Oct 22, 2014 2.964 3.003 2.895 2.944 321,254 +0.00(+0.00%)
Oct 21, 2014 2.924 2.974 2.836 2.944 173,055 +0.02(+0.67%)
Oct 20, 2014 2.856 2.983 2.856 2.924 168,375 +0.08(+2.76%)
Oct 17, 2014 3.023 3.032 2.826 2.846 378,094 -0.14(-4.61%)
Oct 16, 2014 2.846 3.023 2.846 2.983 538,469 +0.09(+3.05%)
Oct 15, 2014 2.630 2.895 2.610 2.895 613,675 +0.23(+8.46%)
Oct 14, 2014 2.709 2.748 2.630 2.669 372,266 +0.02(+0.74%)
Oct 13, 2014 2.532 2.763 2.512 2.650 695,489 +0.09(+3.45%)
Oct 10, 2014 2.591 2.689 2.552 2.561 220,812 -0.06(-2.25%)
Oct 09, 2014 2.758 2.767 2.620 2.620 265,716 -0.14(-4.98%)
Oct 08, 2014 2.748 2.777 2.653 2.758 454,671 +0.02(+0.72%)
Oct 07, 2014 2.748 2.836 2.728 2.738 379,110 -0.06(-2.11%)
Oct 06, 2014 2.885 2.905 2.797 2.797 243,000 -0.09(-3.06%)
Oct 03, 2014 2.983 2.983 2.875 2.885 293,035 -0.04(-1.34%)
Oct 02, 2014 2.934 3.042 2.870 2.924 494,877 +0.01(+0.34%)
Oct 01, 2014 3.062 3.111 2.905 2.915 473,600 -0.14(-4.50%)
Sep 30, 2014 3.072 3.160 3.042 3.052 637,964 -0.02(-0.64%)
Sep 29, 2014 2.856 3.101 2.856 3.072 581,344 +0.18(+6.10%)
Sep 26, 2014 2.846 2.895 2.836 2.895 175,671 +0.05(+1.72%)
Sep 25, 2014 2.758 2.866 2.699 2.846 430,398 +0.09(+3.20%)
Sep 24, 2014 2.758 2.807 2.699 2.758 390,242 -0.01(-0.35%)
Sep 23, 2014 2.846 2.856 2.748 2.767 290,910 -0.06(-2.08%)
Sep 22, 2014 2.875 2.885 2.807 2.826 252,809 -0.04(-1.37%)
Sep 19, 2014 2.895 2.964 2.826 2.866 615,543 -0.06(-2.01%)
Sep 18, 2014 2.954 2.954 2.885 2.924 218,626 -0.01(-0.33%)
Sep 17, 2014 2.964 3.003 2.905 2.934 157,060 -0.04(-1.32%)
Sep 16, 2014 2.905 2.983 2.846 2.974 329,176 +0.07(+2.36%)
Sep 15, 2014 3.062 3.062 2.885 2.905 301,554 -0.16(-5.13%)
Sep 12, 2014 3.131 3.145 3.042 3.062 169,276 -0.06(-1.89%)
Sep 11, 2014 3.032 3.131 2.974 3.121 279,566 +0.06(+1.92%)
Sep 10, 2014 2.915 3.085 2.866 3.062 405,874 +0.16(+5.41%)
Sep 09, 2014 2.944 2.964 2.866 2.905 333,944 -0.06(-1.99%)
Sep 08, 2014 2.934 2.993 2.875 2.964 337,463 +0.01(+0.33%)
Sep 05, 2014 2.983 2.993 2.905 2.954 482,485 -0.04(-1.31%)
Sep 04, 2014 3.032 3.032 2.974 2.993 384,295 -0.05(-1.61%)
Sep 03, 2014 3.121 3.150 3.032 3.042 307,759 -0.08(-2.52%)
Sep 02, 2014 3.081 3.126 3.067 3.121 276,564 +0.04(+1.27%)
Aug 29, 2014 3.101 3.081 3.081 3.081 274,722 -0.01(-0.32%)
Aug 28, 2014 3.121 3.140 3.042 3.091 326,104 -0.02(-0.63%)
Aug 27, 2014 3.091 3.140 3.081 3.111 219,963 +0.01(+0.32%)
Aug 26, 2014 3.052 3.111 3.013 3.101 368,272 +0.06(+1.94%)
Aug 25, 2014 3.062 3.170 3.032 3.042 439,992 +0.03(+0.98%)
Aug 22, 2014 3.042 3.072 2.993 3.013 501,167 -0.05(-1.60%)
Aug 21, 2014 3.111 3.140 3.023 3.062 477,705 -0.07(-2.19%)
Aug 20, 2014 3.209 3.209 3.096 3.131 605,775 -0.10(-3.04%)
Aug 19, 2014 3.268 3.288 3.180 3.229 247,564 -0.05(-1.50%)
Aug 18, 2014 3.258 3.278 3.209 3.278 275,494 +0.06(+1.83%)
Aug 15, 2014 3.268 3.268 3.140 3.219 263,341 -0.02(-0.61%)
Aug 14, 2014 3.238 3.288 3.189 3.238 268,973 +0.01(+0.30%)
Aug 13, 2014 3.258 3.258 3.209 3.229 275,694 -0.03(-0.90%)
Aug 12, 2014 3.376 3.376 3.229 3.258 216,550 -0.12(-3.49%)
Aug 11, 2014 3.366 3.442 3.317 3.376 277,339 +0.03(+0.88%)
Aug 08, 2014 3.327 3.337 3.258 3.346 270,082 +0.03(+0.89%)
Aug 07, 2014 3.415 3.474 3.307 3.317 458,753 -0.11(-3.15%)
Aug 06, 2014 3.317 3.454 3.308 3.425 431,061 +0.10(+2.95%)
Aug 05, 2014 3.238 3.357 3.215 3.327 542,126 +0.04(+1.19%)
Aug 04, 2014 3.238 3.297 3.160 3.288 336,745 +0.07(+2.13%)
Aug 01, 2014 3.238 3.317 3.170 3.219 367,789 -0.02(-0.61%)
Jul 31, 2014 3.219 3.326 3.150 3.238 953,931 -0.10(-2.94%)
Jul 30, 2014 3.238 3.366 3.170 3.337 699,672 +0.12(+3.66%)
Jul 29, 2014 3.189 3.268 3.150 3.219 413,168 +0.05(+1.55%)
Jul 28, 2014 3.170 3.229 3.111 3.170 578,426 -0.01(-0.31%)
Jul 25, 2014 3.268 3.288 3.062 3.180 953,801 -0.15(-4.42%)
Jul 24, 2014 3.160 3.337 3.111 3.327 1,962,736 +0.33(+11.15%)
Jul 23, 2014 3.003 3.101 2.934 2.993 809,649 +0.00(+0.00%)
Jul 22, 2014 2.915 3.027 2.895 2.993 412,919 +0.09(+3.04%)
Jul 21, 2014 2.905 2.944 2.866 2.905 479,607 -0.04(-1.33%)
Jul 18, 2014 2.885 2.974 2.875 2.944 618,437 +0.06(+2.04%)
Jul 17, 2014 2.983 3.052 2.856 2.885 1,433,146 -0.14(-4.55%)
Jul 16, 2014 3.052 3.052 2.944 3.023 610,638 -0.04(-1.28%)
Jul 15, 2014 3.189 3.209 3.032 3.062 745,915 -0.14(-4.29%)
Jul 14, 2014 3.238 3.288 3.150 3.199 571,799 +0.01(+0.31%)
Jul 11, 2014 3.209 3.278 3.160 3.189 390,778 -0.02(-0.61%)
Jul 10, 2014 3.189 3.297 3.091 3.209 878,368 -0.07(-2.10%)
Jul 09, 2014 3.327 3.415 3.258 3.278 681,364 -0.06(-1.76%)
Jul 08, 2014 3.543 3.641 3.258 3.337 1,386,639 -0.22(-6.08%)
Jul 07, 2014 3.886 3.896 3.523 3.553 1,862,688 -0.32(-8.35%)
Jul 03, 2014 3.788 3.876 3.876 3.876 1,997,851 +0.15(+3.95%)
Jul 02, 2014 3.572 3.729 3.503 3.729 2,214,651 +0.25(+7.04%)
Jul 01, 2014 3.867 3.974 3.454 3.484 9,389,780 +0.32(+10.25%)
Jun 30, 2014 3.307 3.386 3.062 3.160 1,224,649 -0.18(-5.29%)
Jun 27, 2014 3.523 3.602 3.140 3.337 8,584,433 -0.17(-4.76%)
Jun 26, 2014 3.788 3.876 3.386 3.503 3,370,339 +0.14(+4.08%)
Jun 25, 2014 3.297 3.415 3.278 3.366 452,023 +0.04(+1.18%)
Jun 24, 2014 3.386 3.425 3.278 3.327 329,416 -0.04(-1.17%)
Jun 23, 2014 3.494 3.553 3.307 3.366 324,158 -0.12(-3.38%)
Jun 20, 2014 3.297 3.494 3.209 3.484 591,926 +0.18(+5.34%)
Jun 19, 2014 3.533 3.533 3.263 3.307 506,327 -0.21(-5.87%)
Jun 18, 2014 3.533 3.533 3.356 3.513 336,648 -0.03(-0.83%)
Jun 17, 2014 3.513 3.582 3.337 3.543 501,359 +0.01(+0.28%)
Jun 16, 2014 3.464 3.729 3.445 3.533 761,960 +0.09(+2.56%)
Jun 13, 2014 3.327 3.513 3.268 3.445 625,863 +0.15(+4.46%)
Jun 12, 2014 3.219 3.317 3.189 3.297 423,918 +0.07(+2.13%)
Jun 11, 2014 3.199 3.278 3.150 3.229 244,232 +0.02(+0.61%)
Jun 10, 2014 3.238 3.278 3.189 3.209 272,474 +0.08(+2.51%)
Jun 06, 2014 3.111 3.160 2.974 3.131 274,094 +0.04(+1.27%)
Jun 05, 2014 3.013 3.170 3.003 3.091 464,904 +0.02(+0.64%)
Jun 04, 2014 3.003 3.259 3.003 3.072 856,812 -0.01(-0.32%)
Jun 03, 2014 2.924 3.091 2.905 3.081 670,095 +0.11(+3.63%)
Jun 02, 2014 2.993 3.062 2.836 2.974 471,436 +0.01(+0.33%)
May 30, 2014 2.836 3.039 2.826 2.964 694,105 +0.12(+4.14%)
May 29, 2014 2.836 2.905 2.777 2.846 416,518 +0.04(+1.40%)
May 28, 2014 2.748 2.846 2.620 2.807 420,981 +0.15(+5.53%)
May 27, 2014 2.601 2.699 2.561 2.659 243,452 +0.07(+2.65%)
May 23, 2014 2.571 2.591 2.591 2.591 167,116 +0.02(+0.80%)
May 22, 2014 2.581 2.581 2.473 2.570 242,084 +0.05(+1.91%)
May 21, 2014 2.571 2.625 2.502 2.522 253,889 -0.06(-2.28%)
May 20, 2014 2.610 2.645 2.561 2.581 318,151 -0.07(-2.59%)
May 19, 2014 2.571 2.650 2.571 2.650 239,076 +0.03(+1.12%)
May 16, 2014 2.552 2.620 2.502 2.620 267,376 +0.04(+1.52%)
May 15, 2014 2.601 2.630 2.502 2.581 256,103 -0.03(-1.13%)
May 14, 2014 2.640 2.797 2.561 2.610 451,304 -0.01(-0.37%)
May 13, 2014 2.581 2.650 2.552 2.620 119,251 +0.02(+0.75%)
May 12, 2014 2.473 2.610 2.463 2.601 612,961 +0.08(+3.11%)
May 09, 2014 2.434 2.552 2.434 2.522 307,783 +0.08(+3.21%)
May 08, 2014 2.699 2.699 2.434 2.444 532,103 -0.22(-8.12%)
May 07, 2014 2.640 2.679 2.552 2.659 341,521 -0.01(-0.37%)
May 06, 2014 2.718 2.787 2.571 2.669 315,142 -0.07(-2.51%)
May 05, 2014 2.659 2.748 2.552 2.738 410,441 +0.05(+1.82%)
May 02, 2014 2.728 2.885 2.610 2.689 680,314 -0.05(-1.79%)
May 01, 2014 2.836 2.846 2.650 2.738 331,456 -0.05(-1.76%)
Apr 30, 2014 2.885 2.885 2.689 2.787 611,631 -0.10(-3.40%)
Apr 29, 2014 2.993 3.032 2.807 2.885 930,044 -0.12(-3.92%)
Apr 28, 2014 2.709 3.062 2.669 3.003 3,729,044 +0.49(+19.53%)
Apr 25, 2014 2.659 2.669 2.493 2.512 321,202 -0.15(-5.53%)
Apr 24, 2014 2.630 2.689 2.522 2.659 263,976 +0.05(+1.88%)
Apr 23, 2014 2.689 2.726 2.561 2.610 265,375 -0.06(-2.21%)
Apr 22, 2014 2.532 2.699 2.522 2.669 416,545 +0.15(+5.84%)
Apr 21, 2014 2.522 2.532 2.414 2.522 264,838 +0.02(+0.78%)
Apr 17, 2014 2.385 2.502 2.502 2.502 394,251 +0.14(+5.81%)
Apr 16, 2014 2.473 2.547 2.296 2.365 711,456 -0.07(-2.82%)
Apr 15, 2014 2.375 2.650 2.228 2.434 1,176,601 -0.06(-2.36%)
Apr 14, 2014 2.689 2.718 2.453 2.493 661,450 -0.16(-5.93%)
Apr 11, 2014 2.797 2.816 2.591 2.650 711,607 -0.14(-4.93%)
Apr 10, 2014 2.905 2.934 2.748 2.787 558,100 -0.10(-3.40%)
Apr 09, 2014 2.738 2.915 2.704 2.885 448,287 +0.19(+6.91%)
Apr 08, 2014 2.748 2.787 2.669 2.699 532,127 -0.07(-2.48%)
Apr 07, 2014 2.748 2.915 2.650 2.767 853,586 +0.02(+0.71%)
Apr 04, 2014 3.023 3.023 2.738 2.748 1,116,205 -0.26(-8.50%)
Apr 03, 2014 3.180 3.297 2.954 3.003 1,352,169 -0.15(-4.67%)
Apr 02, 2014 2.944 3.189 2.944 3.150 1,378,549 -0.10(-3.02%)
Apr 01, 2014 3.150 3.395 2.934 3.248 1,738,272 +0.14(+4.42%)
Mar 31, 2014 3.189 3.258 3.101 3.111 508,644 -0.05(-1.55%)
Mar 28, 2014 3.209 3.317 3.140 3.160 584,518 -0.03(-0.92%)
Mar 27, 2014 3.111 3.199 3.003 3.189 531,996 +0.02(+0.62%)
Mar 26, 2014 3.307 3.371 3.101 3.170 497,369 -0.09(-2.71%)
Mar 25, 2014 3.356 3.415 3.170 3.258 824,050 -0.09(-2.64%)
Mar 24, 2014 3.562 3.570 3.133 3.346 1,850,947 -0.23(-6.32%)
Mar 21, 2014 3.719 3.778 3.435 3.572 1,515,942 -0.16(-4.21%)
Mar 20, 2014 3.346 3.945 3.307 3.729 3,597,038 -0.49(-11.63%)
Mar 19, 2014 4.239 4.318 4.141 4.220 433,246 +0.01(+0.23%)
Mar 18, 2014 4.082 4.269 4.004 4.210 564,899 +0.14(+3.37%)
Mar 17, 2014 4.259 4.366 4.033 4.073 713,207 -0.17(-3.94%)
Mar 14, 2014 4.141 4.442 4.082 4.239 1,387,884 +0.24(+5.88%)
Mar 13, 2014 4.171 4.195 3.955 4.004 553,239 -0.14(-3.32%)
Mar 12, 2014 4.122 4.249 4.043 4.141 649,082 +0.04(+0.96%)
Mar 11, 2014 4.338 4.387 4.073 4.102 1,150,979 -0.23(-5.22%)
Mar 10, 2014 4.190 4.446 4.190 4.328 673,605 +0.02(+0.46%)
Mar 07, 2014 4.681 4.725 4.112 4.308 1,489,019 -0.38(-8.16%)
Mar 06, 2014 4.926 4.994 4.573 4.691 988,520 -0.19(-3.82%)
Mar 05, 2014 4.661 5.083 4.661 4.877 1,397,781 +0.21(+4.41%)
Mar 04, 2014 4.789 4.877 4.622 4.671 976,181 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.