Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.100 8.160 8.100 8.100 36,780 +0.01(+0.12%)
Feb 26, 2015 8.000 8.110 8.000 8.090 7,795 +0.01(+0.12%)
Feb 25, 2015 7.995 8.100 7.995 8.080 11,727 -0.02(-0.25%)
Feb 24, 2015 8.100 8.130 8.090 8.100 68,364 -0.10(-1.22%)
Feb 23, 2015 8.140 8.200 8.080 8.200 6,582 -0.01(-0.12%)
Feb 20, 2015 8.200 8.210 8.200 8.210 17,030 +0.00(+0.00%)
Feb 19, 2015 8.200 8.220 8.100 8.210 19,071 +0.05(+0.61%)
Feb 18, 2015 8.200 8.250 8.160 8.160 29,296 +0.00(+0.00%)
Feb 17, 2015 8.250 8.250 8.110 8.160 13,592 -0.07(-0.85%)
Feb 13, 2015 8.230 8.230 8.230 8.230 45,200 +0.05(+0.61%)
Feb 12, 2015 8.150 8.230 8.150 8.180 28,707 +0.08(+0.99%)
Feb 11, 2015 8.040 8.160 8.030 8.100 8,584 +0.08(+1.06%)
Feb 10, 2015 8.330 8.330 7.970 8.015 30,990 -0.23(-2.85%)
Feb 09, 2015 8.270 8.490 8.220 8.250 18,484 -0.05(-0.60%)
Feb 06, 2015 8.150 8.300 8.070 8.300 24,412 +0.00(+0.00%)
Feb 05, 2015 8.210 8.305 8.100 8.300 9,170 +0.08(+0.97%)
Feb 04, 2015 8.250 8.360 8.030 8.220 49,629 -0.07(-0.84%)
Feb 03, 2015 8.360 8.480 8.220 8.290 37,859 -0.12(-1.43%)
Feb 02, 2015 8.350 8.410 8.300 8.410 18,025 +0.02(+0.24%)
Jan 30, 2015 8.300 8.390 8.300 8.390 7,456 +0.08(+0.96%)
Jan 29, 2015 8.300 8.360 8.250 8.310 11,515 -0.04(-0.48%)
Jan 28, 2015 8.360 8.370 8.300 8.350 3,893 +0.04(+0.48%)
Jan 27, 2015 8.180 8.320 8.180 8.310 16,001 +0.10(+1.22%)
Jan 26, 2015 8.360 8.410 8.110 8.210 29,570 -0.10(-1.20%)
Jan 23, 2015 8.300 8.400 8.290 8.310 5,684 +0.01(+0.12%)
Jan 22, 2015 8.310 8.380 8.120 8.300 19,017 +0.11(+1.34%)
Jan 21, 2015 8.240 8.430 8.070 8.190 48,877 -0.07(-0.85%)
Jan 20, 2015 8.530 8.530 8.180 8.260 56,861 -0.23(-2.71%)
Jan 16, 2015 8.230 8.490 8.230 8.490 31,343 +0.20(+2.41%)
Jan 15, 2015 8.570 8.570 8.150 8.290 29,749 -0.21(-2.47%)
Jan 14, 2015 8.550 8.550 8.419 8.500 6,185 -0.15(-1.73%)
Jan 13, 2015 8.620 8.650 8.370 8.650 9,230 +0.05(+0.58%)
Jan 12, 2015 8.680 8.700 8.450 8.600 8,023 +0.09(+1.06%)
Jan 09, 2015 8.650 8.650 8.380 8.510 4,156 +0.08(+0.95%)
Jan 08, 2015 8.470 8.500 8.300 8.430 18,750 +0.05(+0.60%)
Jan 07, 2015 8.570 8.570 8.370 8.380 4,195 -0.27(-3.12%)
Jan 06, 2015 8.460 8.690 8.460 8.650 8,625 +0.27(+3.22%)
Jan 05, 2015 8.710 8.720 8.350 8.380 28,829 -0.32(-3.68%)
Jan 02, 2015 8.600 8.700 8.405 8.700 20,692 +0.04(+0.46%)
Dec 31, 2014 8.670 8.660 8.660 8.660 6,900 +0.01(+0.12%)
Dec 30, 2014 8.700 8.700 8.490 8.650 11,497 +0.05(+0.58%)
Dec 29, 2014 8.720 8.720 8.600 8.600 6,416 -0.05(-0.58%)
Dec 26, 2014 8.720 8.720 8.650 8.650 8,534 -0.02(-0.23%)
Dec 24, 2014 8.700 8.670 8.670 8.670 6,100 +0.00(+0.00%)
Dec 23, 2014 8.590 8.700 8.590 8.670 13,862 +0.05(+0.58%)
Dec 22, 2014 8.600 8.630 8.580 8.620 18,671 +0.02(+0.23%)
Dec 19, 2014 8.540 8.600 8.440 8.600 36,103 +0.05(+0.58%)
Dec 18, 2014 8.500 8.580 8.440 8.550 11,481 +0.01(+0.12%)
Dec 17, 2014 8.418 8.540 8.380 8.540 30,521 +0.10(+1.18%)
Dec 16, 2014 8.480 8.500 8.410 8.440 32,469 -0.06(-0.71%)
Dec 15, 2014 8.380 8.500 8.250 8.500 37,110 +0.17(+2.04%)
Dec 12, 2014 8.240 8.420 8.220 8.330 17,047 +0.00(+0.00%)
Dec 11, 2014 8.240 8.330 8.215 8.330 9,098 +0.05(+0.60%)
Dec 10, 2014 8.240 8.370 8.210 8.280 16,057 +0.06(+0.73%)
Dec 09, 2014 8.260 8.340 8.220 8.220 6,608 -0.11(-1.32%)
Dec 08, 2014 8.350 8.350 8.330 8.330 1,978 +0.00(+0.00%)
Dec 05, 2014 8.310 8.330 8.220 8.330 8,729 +0.08(+0.97%)
Dec 04, 2014 8.160 8.398 8.160 8.250 7,249 +0.10(+1.23%)
Dec 03, 2014 8.330 8.380 8.150 8.150 2,073 -0.17(-2.04%)
Dec 02, 2014 8.370 8.490 8.320 8.320 10,091 +0.00(+0.00%)
Dec 01, 2014 8.190 8.320 8.170 8.320 3,727 +0.09(+1.09%)
Nov 28, 2014 8.280 8.280 8.050 8.230 4,468 -0.09(-1.08%)
Nov 26, 2014 8.220 8.320 8.320 8.320 17,300 +0.04(+0.48%)
Nov 25, 2014 8.255 8.280 8.150 8.280 15,218 +0.15(+1.85%)
Nov 24, 2014 8.160 8.290 8.120 8.130 294,021 -0.12(-1.45%)
Nov 21, 2014 8.330 8.330 8.050 8.250 6,105 -0.02(-0.24%)
Nov 20, 2014 8.050 8.270 8.050 8.270 2,387 +0.01(+0.12%)
Nov 19, 2014 8.270 8.300 8.150 8.260 11,351 -0.05(-0.60%)
Nov 18, 2014 8.300 8.430 8.250 8.310 48,257 +0.04(+0.48%)
Nov 17, 2014 8.300 8.360 8.250 8.270 13,413 +0.02(+0.24%)
Nov 14, 2014 8.250 8.350 8.250 8.250 14,230 +0.03(+0.36%)
Nov 13, 2014 7.950 8.250 7.950 8.220 20,275 +0.31(+3.92%)
Nov 12, 2014 7.850 7.970 7.820 7.910 17,413 +0.12(+1.54%)
Nov 11, 2014 7.690 7.950 7.690 7.790 100,573 +0.00(+0.00%)
Nov 10, 2014 7.850 7.890 7.750 7.790 23,830 -0.11(-1.39%)
Nov 07, 2014 7.890 8.010 7.820 7.900 54,839 -0.07(-0.94%)
Nov 06, 2014 8.140 8.150 7.920 7.975 33,621 -0.12(-1.54%)
Nov 05, 2014 7.980 8.220 7.980 8.100 21,496 +0.08(+1.00%)
Nov 04, 2014 7.900 8.061 7.805 8.020 56,777 +0.12(+1.52%)
Nov 03, 2014 7.720 7.900 7.650 7.900 17,134 +0.20(+2.60%)
Oct 31, 2014 7.400 7.760 7.390 7.700 33,538 +0.33(+4.48%)
Oct 30, 2014 7.340 7.390 7.340 7.370 5,297 +0.11(+1.52%)
Oct 29, 2014 7.450 7.450 7.260 7.260 8,000 -0.10(-1.36%)
Oct 28, 2014 7.200 7.360 7.180 7.360 14,578 +0.08(+1.10%)
Oct 27, 2014 7.354 7.310 7.190 7.280 5,005 -0.03(-0.41%)
Oct 24, 2014 7.320 7.320 7.250 7.310 6,221 -0.01(-0.14%)
Oct 23, 2014 7.244 7.320 7.090 7.320 57,848 +0.10(+1.39%)
Oct 22, 2014 7.260 7.320 7.220 7.220 4,852 -0.20(-2.70%)
Oct 21, 2014 7.460 7.550 7.460 7.420 30,300 -0.07(-0.93%)
Oct 20, 2014 7.401 7.490 7.190 7.490 12,296 +0.25(+3.45%)
Oct 17, 2014 7.840 7.840 7.210 7.240 65,821 -0.51(-6.58%)
Oct 16, 2014 7.370 7.750 7.370 7.750 15,338 +0.25(+3.33%)
Oct 15, 2014 7.280 7.500 7.280 7.500 9,657 +0.25(+3.45%)
Oct 14, 2014 7.270 7.420 7.170 7.250 8,469 -0.06(-0.82%)
Oct 13, 2014 7.255 7.354 7.255 7.310 18,940 +0.10(+1.39%)
Oct 10, 2014 7.240 7.364 7.210 7.210 25,931 -0.01(-0.14%)
Oct 09, 2014 7.280 7.380 7.220 7.220 13,556 -0.03(-0.41%)
Oct 08, 2014 7.260 7.330 7.139 7.250 27,175 +0.07(+0.97%)
Oct 07, 2014 7.440 7.450 7.180 7.180 16,957 -0.33(-4.39%)
Oct 06, 2014 7.530 7.600 7.302 7.510 40,352 -0.04(-0.53%)
Oct 03, 2014 7.560 7.610 7.550 7.550 11,423 +0.01(+0.20%)
Oct 02, 2014 7.510 7.590 7.500 7.535 8,440 +0.07(+0.87%)
Oct 01, 2014 7.530 7.640 7.430 7.470 17,989 -0.12(-1.58%)
Sep 30, 2014 7.820 7.820 7.560 7.590 11,810 -0.13(-1.68%)
Sep 29, 2014 7.630 7.750 7.630 7.720 30,994 +0.02(+0.26%)
Sep 26, 2014 7.660 7.730 7.580 7.700 14,019 +0.04(+0.52%)
Sep 25, 2014 7.660 7.660 7.467 7.660 58,643 +0.03(+0.39%)
Sep 24, 2014 7.720 7.760 7.630 7.630 21,613 -0.08(-1.04%)
Sep 23, 2014 7.660 7.760 7.580 7.710 17,372 -0.05(-0.64%)
Sep 22, 2014 7.720 7.810 7.580 7.760 43,433 -0.03(-0.39%)
Sep 19, 2014 7.940 7.990 7.560 7.790 32,079 -0.22(-2.75%)
Sep 18, 2014 8.130 8.130 7.810 8.010 21,194 -0.08(-0.99%)
Sep 17, 2014 7.980 8.090 7.920 8.090 8,255 +0.07(+0.87%)
Sep 16, 2014 7.940 8.110 7.820 8.020 44,327 +0.05(+0.63%)
Sep 15, 2014 7.960 8.030 7.810 7.970 19,240 -0.04(-0.50%)
Sep 12, 2014 8.110 8.110 7.920 8.010 19,887 -0.14(-1.72%)
Sep 11, 2014 8.070 8.150 7.980 8.150 30,682 -0.04(-0.49%)
Sep 10, 2014 8.150 8.200 8.040 8.190 19,826 +0.12(+1.49%)
Sep 09, 2014 7.990 8.150 7.980 8.070 29,221 +0.05(+0.62%)
Sep 08, 2014 7.960 8.170 7.960 8.020 22,763 +0.08(+1.01%)
Sep 05, 2014 8.010 8.140 7.930 7.940 32,018 -0.06(-0.75%)
Sep 04, 2014 7.920 8.080 7.800 8.000 22,038 +0.07(+0.88%)
Sep 03, 2014 8.080 8.080 7.710 7.930 23,786 -0.11(-1.37%)
Sep 02, 2014 7.860 8.110 7.860 8.040 43,458 +0.22(+2.81%)
Aug 29, 2014 7.510 7.820 7.820 7.820 33,800 +0.16(+2.09%)
Aug 28, 2014 7.700 7.738 7.660 7.660 10,704 -0.08(-1.03%)
Aug 27, 2014 7.810 7.810 7.680 7.740 31,308 -0.07(-0.90%)
Aug 26, 2014 7.940 7.940 7.810 7.810 10,957 -0.04(-0.51%)
Aug 25, 2014 7.820 7.870 7.810 7.850 25,918 +0.05(+0.64%)
Aug 22, 2014 7.840 7.840 7.650 7.800 29,352 -0.04(-0.51%)
Aug 21, 2014 7.560 7.880 7.540 7.840 34,813 +0.28(+3.70%)
Aug 20, 2014 7.450 7.620 7.450 7.560 53,017 +0.15(+2.02%)
Aug 19, 2014 7.550 7.590 7.400 7.410 29,093 -0.15(-1.98%)
Aug 18, 2014 7.600 7.650 7.530 7.560 12,328 -0.02(-0.26%)
Aug 15, 2014 7.580 7.680 7.550 7.580 96,846 +0.03(+0.40%)
Aug 14, 2014 7.550 7.580 7.490 7.550 56,809 -0.03(-0.40%)
Aug 13, 2014 7.700 7.700 7.510 7.580 26,693 -0.13(-1.69%)
Aug 12, 2014 7.690 7.760 7.690 7.710 41,548 +0.01(+0.13%)
Aug 11, 2014 7.600 7.700 7.580 7.700 22,322 +0.12(+1.58%)
Aug 08, 2014 7.640 7.640 7.550 7.580 14,388 -0.03(-0.39%)
Aug 07, 2014 7.650 7.670 7.520 7.610 21,578 -0.03(-0.39%)
Aug 06, 2014 7.460 7.700 7.328 7.640 74,693 +0.15(+2.00%)
Aug 05, 2014 7.100 7.620 7.100 7.490 30,398 +0.06(+0.81%)
Aug 04, 2014 7.440 7.472 7.250 7.430 65,976 +0.07(+0.95%)
Aug 01, 2014 7.520 7.640 7.300 7.360 57,165 -0.18(-2.39%)
Jul 31, 2014 7.790 7.790 7.480 7.540 68,722 -0.29(-3.70%)
Jul 30, 2014 8.150 8.280 7.760 7.830 103,670 -0.30(-3.69%)
Jul 29, 2014 8.070 8.300 7.858 8.130 81,275 +0.09(+1.12%)
Jul 28, 2014 7.870 8.300 7.870 8.040 279,602 +0.17(+2.16%)
Jul 25, 2014 7.770 8.020 7.670 7.870 93,059 +0.05(+0.64%)
Jul 24, 2014 7.620 7.976 7.620 7.820 95,832 +0.14(+1.82%)
Jul 23, 2014 7.710 7.730 7.620 7.680 27,575 -0.05(-0.65%)
Jul 22, 2014 7.730 7.780 7.630 7.730 31,140 +0.02(+0.26%)
Jul 21, 2014 7.560 7.750 7.560 7.710 39,381 +0.09(+1.18%)
Jul 18, 2014 7.510 7.690 7.510 7.620 24,552 +0.11(+1.46%)
Jul 17, 2014 7.620 7.710 7.490 7.510 35,891 -0.17(-2.21%)
Jul 16, 2014 7.680 7.730 7.560 7.680 34,255 +0.01(+0.13%)
Jul 15, 2014 7.650 7.800 7.570 7.670 57,937 -0.01(-0.13%)
Jul 14, 2014 7.710 7.710 7.670 7.680 27,327 +0.02(+0.26%)
Jul 11, 2014 7.553 7.720 7.553 7.660 51,216 +0.04(+0.52%)
Jul 10, 2014 7.540 7.690 7.530 7.620 113,608 -0.03(-0.39%)
Jul 09, 2014 7.570 7.750 7.510 7.650 154,224 +0.19(+2.55%)
Jul 08, 2014 7.750 7.890 7.410 7.460 400,404 -0.32(-4.11%)
Jul 07, 2014 8.190 8.190 7.740 7.780 132,566 -0.45(-5.47%)
Jul 03, 2014 8.420 8.230 8.230 8.230 39,300 -0.19(-2.26%)
Jul 02, 2014 8.340 8.510 8.251 8.420 91,927 +0.10(+1.20%)
Jul 01, 2014 8.150 8.410 8.090 8.320 162,304 +0.23(+2.84%)
Jun 30, 2014 7.750 8.170 7.740 8.090 169,893 +0.35(+4.52%)
Jun 27, 2014 7.510 7.790 7.510 7.740 2,667,028 +0.19(+2.52%)
Jun 26, 2014 7.440 7.590 7.310 7.550 137,114 +0.14(+1.89%)
Jun 25, 2014 7.380 7.470 7.330 7.410 117,652 +0.01(+0.14%)
Jun 24, 2014 7.330 7.540 7.330 7.400 140,348 +0.06(+0.82%)
Jun 23, 2014 7.460 7.500 7.320 7.340 109,255 -0.11(-1.48%)
Jun 20, 2014 7.460 7.550 7.310 7.450 165,149 +0.03(+0.40%)
Jun 19, 2014 7.420 7.505 7.300 7.420 102,723 +0.03(+0.41%)
Jun 18, 2014 7.350 7.450 7.260 7.390 82,528 +0.07(+0.96%)
Jun 17, 2014 7.300 7.490 7.300 7.320 111,715 +0.01(+0.14%)
Jun 16, 2014 7.360 7.400 7.300 7.310 122,817 -0.09(-1.22%)
Jun 13, 2014 7.500 7.550 7.360 7.400 108,550 -0.11(-1.46%)
Jun 12, 2014 7.750 7.750 7.460 7.510 123,001 -0.21(-2.72%)
Jun 11, 2014 7.720 7.780 7.680 7.720 99,104 -0.07(-0.90%)
Jun 10, 2014 7.810 7.840 7.620 7.790 181,894 +0.52(+7.15%)
Jun 06, 2014 7.050 7.270 7.050 7.270 176,737 +0.19(+2.68%)
Jun 05, 2014 7.120 7.210 7.020 7.080 125,806 -0.01(-0.14%)
Jun 04, 2014 7.200 7.200 7.040 7.090 126,832 -0.14(-1.94%)
Jun 03, 2014 7.150 7.270 7.010 7.230 320,542 +0.02(+0.28%)
Jun 02, 2014 7.050 7.290 7.050 7.210 384,483 +0.21(+3.00%)
May 30, 2014 7.190 7.260 6.950 7.000 2,428,383 -0.19(-2.64%)
May 29, 2014 7.200 7.270 7.060 7.190 93,637 +0.04(+0.56%)
May 28, 2014 7.130 7.280 7.000 7.150 208,712 +0.06(+0.85%)
May 27, 2014 7.260 7.430 7.060 7.090 104,690 -0.09(-1.25%)
May 23, 2014 7.140 7.180 7.180 7.180 238,000 -0.57(-7.35%)
May 22, 2014 7.680 7.810 7.620 7.750 25,509 +0.12(+1.57%)
May 21, 2014 7.660 7.725 7.500 7.630 66,008 -0.01(-0.13%)
May 20, 2014 7.790 7.790 7.580 7.640 72,632 -0.20(-2.55%)
May 19, 2014 7.720 7.980 7.720 7.840 28,513 +0.07(+0.90%)
May 16, 2014 7.670 7.770 7.600 7.770 37,328 +0.06(+0.78%)
May 15, 2014 7.730 8.240 7.650 7.710 46,334 -0.09(-1.15%)
May 14, 2014 7.870 7.870 7.600 7.800 71,607 -0.06(-0.76%)
May 13, 2014 8.050 8.200 7.850 7.860 29,366 -0.19(-2.36%)
May 12, 2014 8.050 8.160 7.980 8.050 60,684 +0.03(+0.37%)
May 09, 2014 7.840 8.060 7.720 8.020 44,919 +0.18(+2.30%)
May 08, 2014 8.010 8.050 7.810 7.840 51,618 -0.18(-2.24%)
May 07, 2014 7.730 8.040 7.660 8.020 48,848 +0.28(+3.62%)
May 06, 2014 7.930 7.930 7.720 7.740 45,585 -0.21(-2.64%)
May 05, 2014 8.030 8.050 7.760 7.950 30,766 -0.12(-1.49%)
May 02, 2014 8.250 8.250 8.010 8.070 65,338 -0.13(-1.59%)
May 01, 2014 8.210 8.300 8.120 8.200 52,836 -0.05(-0.61%)
Apr 30, 2014 8.260 8.330 8.020 8.250 108,603 -0.05(-0.60%)
Apr 29, 2014 8.240 8.400 8.170 8.300 44,660 +0.13(+1.59%)
Apr 28, 2014 8.220 8.300 8.020 8.170 52,416 +0.01(+0.12%)
Apr 25, 2014 8.350 8.410 7.905 8.160 71,437 -0.28(-3.32%)
Apr 24, 2014 8.380 8.490 8.350 8.440 42,928 +0.19(+2.30%)
Apr 23, 2014 8.430 8.450 8.020 8.250 69,969 -0.22(-2.60%)
Apr 22, 2014 8.630 8.640 8.420 8.470 33,500 -0.12(-1.40%)
Apr 21, 2014 8.660 8.690 8.490 8.590 24,042 -0.10(-1.15%)
Apr 17, 2014 8.730 8.690 8.690 8.690 42,100 -0.10(-1.14%)
Apr 16, 2014 8.720 8.810 8.610 8.790 28,804 +0.12(+1.38%)
Apr 15, 2014 8.700 8.870 8.490 8.670 72,090 -0.03(-0.34%)
Apr 14, 2014 8.730 8.730 8.600 8.700 63,806 +0.07(+0.81%)
Apr 11, 2014 8.630 8.710 8.620 8.630 31,686 +0.00(+0.00%)
Apr 10, 2014 8.640 8.710 8.600 8.630 82,151 -0.05(-0.58%)
Apr 09, 2014 8.740 8.790 8.510 8.680 23,139 -0.06(-0.69%)
Apr 08, 2014 8.500 8.930 8.500 8.740 43,239 +0.22(+2.58%)
Apr 07, 2014 8.500 8.610 8.461 8.520 82,034 -0.01(-0.12%)
Apr 04, 2014 8.640 8.640 8.260 8.530 70,309 -0.03(-0.35%)
Apr 03, 2014 8.690 8.890 8.500 8.560 52,292 -0.17(-1.95%)
Apr 02, 2014 8.810 8.900 8.600 8.730 34,350 -0.10(-1.13%)
Apr 01, 2014 8.700 8.970 8.660 8.830 48,319 +0.10(+1.15%)
Mar 31, 2014 8.750 8.890 8.500 8.730 52,693 +0.03(+0.34%)
Mar 28, 2014 8.780 8.950 8.670 8.700 77,581 -0.11(-1.25%)
Mar 27, 2014 8.590 8.880 8.550 8.810 9,652 +0.02(+0.23%)
Mar 26, 2014 9.120 9.178 8.710 8.790 37,537 -0.30(-3.30%)
Mar 25, 2014 9.300 9.300 9.080 9.090 31,958 -0.13(-1.41%)
Mar 24, 2014 9.260 9.290 9.010 9.220 23,772 -0.06(-0.65%)
Mar 21, 2014 8.990 9.300 8.900 9.280 62,336 +0.36(+4.04%)
Mar 20, 2014 8.810 8.920 8.760 8.920 28,158 +0.02(+0.22%)
Mar 19, 2014 8.620 9.000 8.620 8.900 29,302 +0.24(+2.77%)
Mar 18, 2014 8.550 8.750 8.550 8.660 19,260 +0.10(+1.17%)
Mar 17, 2014 8.720 8.720 8.550 8.560 23,493 -0.07(-0.81%)
Mar 14, 2014 8.510 8.730 8.500 8.630 11,113 +0.06(+0.70%)
Mar 13, 2014 8.820 8.820 8.500 8.570 25,492 -0.20(-2.28%)
Mar 12, 2014 8.690 8.860 8.670 8.770 13,821 +0.06(+0.69%)
Mar 11, 2014 8.750 8.940 8.695 8.710 37,445 -0.06(-0.68%)
Mar 10, 2014 8.660 8.790 8.500 8.770 17,748 +0.12(+1.39%)
Mar 07, 2014 8.700 8.740 8.500 8.650 11,219 +0.03(+0.35%)
Mar 06, 2014 8.450 8.620 8.230 8.620 22,185 +0.15(+1.77%)
Mar 05, 2014 8.640 8.640 8.260 8.470 21,519 -0.14(-1.63%)
Mar 04, 2014 8.740 9.000 8.176 8.610 78,543 -0.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.