Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 13.64 0 -0.81(-5.61%)
Jan 31, 2024 14.45 50 -1.36(-8.60%)
Jan 29, 2024 15.81 0 +0.09(+0.57%)
Jan 25, 2024 15.72 0 -0.58(-3.56%)
Jan 05, 2024 16.30 0 -1.46(-8.22%)
Dec 20, 2023 17.76 0 +0.71(+4.16%)
Dec 13, 2023 17.05 0 +0.44(+2.65%)
Dec 04, 2023 16.61 0 +0.38(+2.34%)
Dec 01, 2023 16.23 16.23 16.23 16.23 200 -0.17(-1.04%)
Nov 24, 2023 16.40 0 +0.86(+5.53%)
Nov 17, 2023 15.54 0 -0.01(-0.03%)
Nov 15, 2023 15.54 0 +0.88(+6.03%)
Nov 09, 2023 14.66 0 -0.46(-3.04%)
Nov 08, 2023 15.12 15.12 15.12 15.12 200 +0.62(+4.28%)
Nov 06, 2023 14.50 3,954 +1.19(+8.94%)
Oct 25, 2023 13.31 0 -0.60(-4.31%)
Oct 12, 2023 13.91 0 -0.02(-0.12%)
Sep 28, 2023 13.93 783 -1.34(-8.79%)
Sep 06, 2023 15.27 0 -0.23(-1.48%)
Aug 08, 2023 15.50 0 -0.15(-0.96%)
Aug 04, 2023 15.65 0 -1.24(-7.31%)
Jul 31, 2023 16.89 75 -0.29(-1.70%)
Jul 27, 2023 17.18 0 +0.73(+4.41%)
Jul 10, 2023 16.45 0 -0.36(-2.14%)
Jun 29, 2023 16.81 0 +2.41(+16.74%)
Jun 15, 2023 14.40 4,140 +0.99(+7.41%)
Jun 13, 2023 13.41 0 +0.27(+2.02%)
Jun 07, 2023 13.14 0 +0.31(+2.44%)
Jun 01, 2023 12.83 0 -0.02(-0.18%)
May 26, 2023 12.85 0 -0.99(-7.12%)
May 12, 2023 13.84 0 -1.16(-7.77%)
Apr 14, 2023 15.00 0 +0.50(+3.45%)
Apr 11, 2023 14.50 0 +0.10(+0.69%)
Apr 06, 2023 14.40 0 +2.38(+19.80%)
Mar 23, 2023 12.02 0 +0.30(+2.52%)
Mar 20, 2023 11.72 0 -0.23(-1.89%)
Mar 16, 2023 11.95 0 -0.29(-2.37%)
Mar 10, 2023 12.24 3,396 -0.28(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.