Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (OP: TCVNF )

0.3651 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2024 0.3327 0 +0.00(+0.00%)
Feb 07, 2024 0.3025 0.3327 0.3025 0.3327 5,000 +0.05(+18.82%)
Feb 06, 2024 0.2750 0.2800 0.2750 0.2800 3,000 -0.01(-1.96%)
Feb 02, 2024 0.2856 0 +0.03(+11.61%)
Jan 11, 2024 0.2559 0 +0.00(+0.59%)
Jan 10, 2024 0.2544 0.2544 0.2544 0.2544 1,000 +0.02(+6.89%)
Jan 09, 2024 0.2380 0.2380 0.2380 0.2380 2,500 -0.03(-12.66%)
Jan 08, 2024 0.2725 0.2725 0.2725 0.2725 2,500 -0.01(-2.68%)
Jan 05, 2024 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Jan 03, 2024 0.2900 0 -0.03(-8.08%)
Dec 07, 2023 0.3155 0 -0.03(-9.08%)
Dec 04, 2023 0.3470 0 +0.02(+5.79%)
Nov 27, 2023 0.3280 0 -0.02(-4.82%)
Nov 09, 2023 0.3446 0 +0.02(+6.03%)
Nov 06, 2023 0.3250 0 +0.01(+2.69%)
Nov 03, 2023 0.3165 0.3250 0.3165 0.3165 9,000 +0.01(+4.63%)
Nov 02, 2023 0.3025 0.3025 0.3025 0.3025 200 -0.02(-5.47%)
Nov 01, 2023 0.3200 0.3200 0.3200 0.3200 4,500 -0.02(-5.99%)
Oct 24, 2023 0.3404 0 +0.02(+6.37%)
Oct 20, 2023 0.3200 0 -0.03(-7.54%)
Oct 11, 2023 0.3461 0 -0.00(-0.06%)
Oct 10, 2023 0.3525 0.3554 0.3463 0.3463 21,000 -0.05(-11.70%)
Sep 28, 2023 0.3922 0 -0.03(-7.00%)
Sep 26, 2023 0.4217 0 -0.02(-5.07%)
Sep 25, 2023 0.4442 0.4442 0.4442 0.4442 5,000 +0.01(+1.32%)
Sep 22, 2023 0.4384 0.4384 0.4384 0.4384 2,500 +0.04(+9.60%)
Sep 19, 2023 0.4000 0 -0.02(-5.59%)
Sep 11, 2023 0.4237 0 +0.00(+0.00%)
Sep 07, 2023 0.4237 0 -0.05(-10.33%)
Sep 01, 2023 0.4725 0 +0.06(+15.27%)
Aug 17, 2023 0.4099 0 +0.05(+14.53%)
Aug 04, 2023 0.3579 0 -0.00(-0.78%)
Jul 19, 2023 0.3607 0 -0.07(-16.60%)
Jul 10, 2023 0.4325 0 +0.10(+30.47%)
Jul 07, 2023 0.3315 0.3315 0.3315 0.3315 200 -0.03(-7.40%)
Jul 05, 2023 0.3580 0 -0.04(-10.14%)
Jun 21, 2023 0.3984 0 -0.07(-14.98%)
Jun 15, 2023 0.4686 0 -0.01(-2.37%)
May 08, 2023 0.4767 0.4800 0.4767 0.4800 5,000 +0.00(+0.84%)
May 05, 2023 0.4530 0.4760 0.4530 0.4760 6,500 -0.00(-0.87%)
Apr 26, 2023 0.4802 0 -0.02(-4.93%)
Apr 25, 2023 0.5125 0.5125 0.5051 0.5051 3,500 -0.08(-13.18%)
Apr 17, 2023 0.5818 0 +0.00(+0.31%)
Apr 14, 2023 0.5740 0.5800 0.5740 0.5800 1,000 -0.00(-0.03%)
Apr 11, 2023 0.5802 0 +0.02(+4.35%)
Apr 06, 2023 0.5560 25 +0.02(+4.43%)
Mar 31, 2023 0.5324 0 +0.00(+0.26%)
Mar 30, 2023 0.5310 0.5310 0.5310 0.5310 1,000 +0.06(+11.79%)
Mar 28, 2023 0.4750 0 +0.02(+4.37%)
Mar 22, 2023 0.4551 0 -0.01(-2.86%)
Mar 14, 2023 0.4685 0 +0.03(+6.12%)
Mar 13, 2023 0.4220 0.4415 0.4220 0.4415 6,500 +0.02(+5.12%)
Mar 10, 2023 0.4035 0.4200 0.4035 0.4200 10,500 +0.02(+6.33%)
Mar 09, 2023 0.3890 0.3950 0.3890 0.3950 5,525 +0.01(+1.54%)
Mar 07, 2023 0.3890 0 +0.01(+2.18%)
Mar 06, 2023 0.3800 0.3807 0.3800 0.3807 5,000 +0.04(+11.64%)
Mar 02, 2023 0.3410 0 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.