Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP: OFSTF )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.660 1.810 1.660 1.789 8,255 +0.13(+7.80%)
Feb 27, 2023 1.700 1.790 1.650 1.660 7,431 -0.08(-4.32%)
Feb 24, 2023 1.640 1.810 1.610 1.735 5,598 +0.09(+5.15%)
Feb 23, 2023 1.650 1.735 1.640 1.650 9,006 -0.08(-4.62%)
Feb 22, 2023 1.700 1.750 1.650 1.730 21,592 +0.03(+1.76%)
Feb 21, 2023 1.810 1.814 1.700 1.700 7,572 -0.11(-6.15%)
Feb 17, 2023 1.820 1.828 1.780 1.811 15,180 -0.02(-1.01%)
Feb 16, 2023 1.810 1.830 1.780 1.830 1,405,112 -0.02(-1.09%)
Feb 15, 2023 1.800 1.850 1.790 1.850 17,903 +0.05(+2.78%)
Feb 14, 2023 1.795 1.820 1.795 1.800 7,606 -0.02(-1.34%)
Feb 13, 2023 1.600 1.980 1.600 1.825 14,459 -0.08(-3.97%)
Feb 10, 2023 1.700 1.900 1.600 1.900 115,326 +0.16(+9.20%)
Feb 09, 2023 1.587 1.740 1.587 1.740 149,818 +0.18(+11.18%)
Feb 08, 2023 1.750 1.750 1.490 1.565 86,621 -0.16(-9.28%)
Feb 07, 2023 1.745 1.752 1.670 1.725 19,968 +0.02(+0.88%)
Feb 06, 2023 1.771 1.780 1.710 1.710 8,826 -0.04(-2.29%)
Feb 03, 2023 1.750 1.805 1.750 1.750 9,515 -0.05(-3.05%)
Feb 02, 2023 1.670 1.820 1.670 1.805 17,755 -0.02(-0.82%)
Feb 01, 2023 1.807 1.850 1.800 1.820 5,857 -0.01(-0.38%)
Jan 31, 2023 1.825 1.830 1.790 1.827 13,100 +0.05(+2.63%)
Jan 30, 2023 1.790 1.850 1.760 1.780 13,269 +0.00(+0.00%)
Jan 27, 2023 1.730 1.780 1.720 1.780 58,746 +0.01(+0.56%)
Jan 26, 2023 1.650 1.800 1.650 1.770 22,334 +0.02(+1.14%)
Jan 25, 2023 1.500 1.780 1.500 1.750 28,515 -0.01(-0.57%)
Jan 24, 2023 1.670 1.780 1.670 1.760 29,045 +0.03(+1.73%)
Jan 23, 2023 1.590 1.760 1.590 1.730 326,551 +0.08(+4.85%)
Jan 20, 2023 1.660 1.700 1.550 1.650 330,022 -0.05(-2.65%)
Jan 19, 2023 1.650 1.720 1.600 1.695 132,703 +0.07(+4.63%)
Jan 18, 2023 1.780 1.780 1.500 1.620 38,803 -0.16(-8.99%)
Jan 17, 2023 1.780 1.797 1.660 1.780 28,753 +0.00(+0.00%)
Jan 13, 2023 1.800 1.800 1.750 1.780 26,428 -0.04(-2.20%)
Jan 12, 2023 1.850 1.859 1.820 1.820 25,009 -0.01(-0.82%)
Jan 11, 2023 1.850 1.850 1.780 1.835 29,348 -0.06(-3.42%)
Jan 10, 2023 1.860 1.900 1.690 1.900 48,911 -0.04(-2.06%)
Jan 09, 2023 1.990 1.990 1.940 1.940 20,834 -0.03(-1.52%)
Jan 06, 2023 1.950 1.980 1.905 1.970 17,853 +0.04(+2.30%)
Jan 05, 2023 2.050 2.050 1.620 1.926 46,054 -0.14(-6.97%)
Jan 04, 2023 1.970 2.100 1.950 2.070 64,462 +0.12(+6.15%)
Jan 03, 2023 1.950 2.090 1.950 1.950 41,514 +0.03(+1.56%)
Dec 30, 2022 2.090 2.100 1.900 1.920 75,291 -0.13(-6.34%)
Dec 29, 2022 1.758 2.050 1.750 2.050 104,067 +0.41(+25.00%)
Dec 28, 2022 1.570 1.700 1.550 1.640 26,955 +0.03(+1.91%)
Dec 27, 2022 1.605 1.700 1.595 1.609 50,393 -0.02(-1.28%)
Dec 23, 2022 1.535 1.700 1.500 1.630 31,198 +0.03(+1.87%)
Dec 22, 2022 1.750 1.750 1.584 1.600 32,794 -0.10(-5.88%)
Dec 21, 2022 1.750 1.750 1.650 1.700 39,685 +0.00(+0.00%)
Dec 20, 2022 1.686 1.800 1.650 1.700 19,719 +0.00(+0.00%)
Dec 19, 2022 1.760 1.770 1.695 1.700 67,669 -0.06(-3.68%)
Dec 16, 2022 1.700 1.765 1.700 1.765 50,424 +0.04(+2.62%)
Dec 15, 2022 1.773 1.860 1.720 1.720 27,013 -0.07(-3.91%)
Dec 14, 2022 1.770 1.800 1.770 1.790 4,574 -0.04(-2.19%)
Dec 13, 2022 1.970 1.970 1.760 1.830 29,352 -0.05(-2.66%)
Dec 12, 2022 1.700 1.880 1.650 1.880 40,785 +0.23(+13.94%)
Dec 09, 2022 1.771 1.880 1.650 1.650 25,939 -0.13(-7.36%)
Dec 08, 2022 1.720 1.840 1.710 1.781 28,382 +0.09(+5.07%)
Dec 07, 2022 1.600 1.850 1.600 1.695 14,441 +0.09(+5.94%)
Dec 06, 2022 1.500 1.610 1.500 1.600 18,628 +0.10(+6.67%)
Dec 05, 2022 1.450 1.550 1.450 1.500 38,547 +0.02(+1.35%)
Dec 02, 2022 1.540 1.540 1.460 1.480 36,371 -0.01(-0.65%)
Dec 01, 2022 1.500 1.550 1.470 1.490 38,020 -0.06(-3.89%)
Nov 30, 2022 1.565 1.575 1.541 1.550 31,597 +0.02(+1.31%)
Nov 29, 2022 1.530 1.660 1.530 1.530 11,793 +0.00(+0.00%)
Nov 28, 2022 1.585 1.680 1.530 1.530 32,290 -0.07(-4.52%)
Nov 25, 2022 1.650 1.650 1.530 1.603 13,946 -0.02(-1.08%)
Nov 23, 2022 1.490 1.660 1.490 1.620 27,509 +0.05(+3.32%)
Nov 22, 2022 1.635 1.635 1.550 1.568 6,683 +0.03(+1.82%)
Nov 21, 2022 1.530 1.550 1.510 1.540 25,991 -0.03(-1.92%)
Nov 18, 2022 1.770 1.770 1.560 1.570 78,024 -0.13(-7.65%)
Nov 17, 2022 1.440 1.790 1.440 1.700 8,062 -0.05(-2.86%)
Nov 16, 2022 1.590 1.855 1.590 1.750 37,862 -0.04(-2.23%)
Nov 15, 2022 1.880 1.900 1.750 1.790 22,242 -0.06(-3.24%)
Nov 14, 2022 1.900 1.950 1.850 1.850 17,606 -0.04(-2.12%)
Nov 11, 2022 1.800 1.890 1.770 1.890 24,083 +0.09(+5.00%)
Nov 10, 2022 1.940 1.940 1.680 1.800 11,480 +0.11(+6.82%)
Nov 09, 2022 1.800 1.800 1.650 1.685 21,743 -0.11(-6.39%)
Nov 08, 2022 2.000 2.000 1.750 1.800 36,316 -0.01(-0.55%)
Nov 07, 2022 1.870 1.900 1.780 1.810 29,232 -0.05(-2.69%)
Nov 04, 2022 1.870 1.990 1.860 1.860 7,067 +0.01(+0.54%)
Nov 03, 2022 1.860 1.962 1.810 1.850 12,448 -0.10(-4.91%)
Nov 02, 2022 1.900 1.946 1.843 1.946 5,733 +0.05(+2.40%)
Nov 01, 2022 1.800 2.045 1.800 1.900 25,233 -0.08(-4.04%)
Oct 31, 2022 2.000 2.025 1.947 1.980 12,052 -0.02(-1.00%)
Oct 28, 2022 2.190 2.190 1.925 2.000 15,697 -0.09(-4.31%)
Oct 27, 2022 1.970 2.090 1.900 2.090 23,442 +0.14(+6.96%)
Oct 26, 2022 2.000 2.000 1.930 1.954 18,238 +0.02(+1.24%)
Oct 25, 2022 1.890 1.980 1.890 1.930 48,242 +0.09(+4.89%)
Oct 24, 2022 1.800 1.940 1.800 1.840 23,196 +0.04(+2.22%)
Oct 21, 2022 1.900 1.950 1.800 1.800 18,298 -0.09(-4.76%)
Oct 20, 2022 1.990 2.050 1.890 1.890 18,581 -0.10(-5.03%)
Oct 19, 2022 2.120 2.120 1.960 1.990 30,027 -0.06(-2.93%)
Oct 18, 2022 1.800 2.050 1.800 2.050 20,088 +0.17(+9.33%)
Oct 17, 2022 1.820 1.935 1.750 1.875 48,360 -0.00(-0.27%)
Oct 14, 2022 1.931 2.000 1.850 1.880 14,638 -0.01(-0.53%)
Oct 13, 2022 2.000 2.050 1.890 1.890 23,219 -0.06(-3.08%)
Oct 12, 2022 2.010 2.060 1.900 1.950 15,726 -0.05(-2.50%)
Oct 11, 2022 2.010 2.060 2.000 2.000 26,525 -0.02(-1.23%)
Oct 10, 2022 2.055 2.080 2.020 2.025 14,107 -0.14(-6.25%)
Oct 07, 2022 2.200 2.200 2.020 2.160 51,605 -0.02(-0.92%)
Oct 06, 2022 2.100 2.238 2.100 2.180 111,380 -0.01(-0.46%)
Oct 05, 2022 2.220 2.220 2.120 2.190 22,673 -0.01(-0.45%)
Oct 04, 2022 2.010 2.509 2.010 2.200 59,493 -0.06(-2.65%)
Oct 03, 2022 2.470 2.707 2.200 2.260 58,821 -0.37(-14.07%)
Sep 30, 2022 2.460 2.630 2.400 2.630 11,325 +0.19(+7.79%)
Sep 29, 2022 2.470 2.470 2.370 2.440 4,709 -0.03(-1.21%)
Sep 28, 2022 2.360 2.470 2.300 2.470 23,073 +0.11(+4.66%)
Sep 27, 2022 2.500 2.500 2.330 2.360 9,040 -0.04(-1.67%)
Sep 26, 2022 2.530 2.530 2.400 2.400 32,864 -0.14(-5.51%)
Sep 23, 2022 2.550 2.600 2.420 2.540 20,535 -0.07(-2.58%)
Sep 22, 2022 2.700 2.860 2.530 2.607 12,512 -0.13(-4.67%)
Sep 21, 2022 2.739 2.860 2.735 2.735 1,814 +0.08(+3.21%)
Sep 20, 2022 2.860 2.860 2.650 2.650 15,686 -0.20(-7.02%)
Sep 19, 2022 2.810 2.900 2.760 2.850 18,210 +0.04(+1.24%)
Sep 16, 2022 2.800 2.940 2.800 2.815 13,567 -0.08(-2.76%)
Sep 15, 2022 2.990 2.990 2.850 2.895 7,101 -0.04(-1.19%)
Sep 14, 2022 3.000 3.050 2.850 2.930 21,060 -0.12(-3.93%)
Sep 13, 2022 3.220 3.250 2.940 3.050 58,842 -0.20(-6.15%)
Sep 12, 2022 3.255 3.260 3.190 3.250 10,002 +0.01(+0.24%)
Sep 09, 2022 3.350 3.500 3.230 3.242 27,553 -0.04(-1.15%)
Sep 08, 2022 3.000 3.520 3.000 3.280 37,407 +0.27(+8.97%)
Sep 07, 2022 3.000 3.120 2.910 3.010 4,972 -0.04(-1.31%)
Sep 06, 2022 3.170 3.210 2.960 3.050 34,747 -0.11(-3.48%)
Sep 02, 2022 3.000 3.210 3.000 3.160 13,851 +0.03(+0.96%)
Sep 01, 2022 3.100 3.200 3.020 3.130 16,253 -0.07(-2.19%)
Aug 31, 2022 3.150 3.280 3.150 3.200 13,516 +0.01(+0.31%)
Aug 30, 2022 3.360 3.360 3.150 3.190 16,851 -0.21(-6.18%)
Aug 29, 2022 2.750 3.499 2.750 3.400 16,470 +0.13(+3.98%)
Aug 26, 2022 3.222 3.350 3.222 3.270 10,501 +0.02(+0.46%)
Aug 25, 2022 3.400 3.400 3.250 3.255 8,015 -0.10(-2.84%)
Aug 24, 2022 3.200 3.350 3.000 3.350 11,921 +0.15(+4.69%)
Aug 23, 2022 3.010 3.300 3.010 3.200 2,012 +0.00(+0.00%)
Aug 22, 2022 2.750 3.200 2.750 3.200 26,000 +0.00(+0.00%)
Aug 19, 2022 3.680 3.680 3.050 3.200 30,398 -0.34(-9.60%)
Aug 18, 2022 3.900 3.900 3.440 3.540 10,732 -0.16(-4.32%)
Aug 17, 2022 3.875 3.875 3.510 3.700 32,727 -0.10(-2.63%)
Aug 16, 2022 4.045 4.100 3.800 3.800 15,840 -0.10(-2.69%)
Aug 15, 2022 3.760 3.905 3.700 3.905 19,862 +0.08(+2.23%)
Aug 12, 2022 3.970 3.970 3.700 3.820 44,376 +0.32(+9.14%)
Aug 11, 2022 3.750 3.750 3.390 3.500 66,939 -0.02(-0.43%)
Aug 10, 2022 3.280 3.590 3.184 3.515 79,016 +0.47(+15.25%)
Aug 09, 2022 2.747 3.710 2.740 3.050 21,669 +0.29(+10.51%)
Aug 08, 2022 2.570 2.780 2.400 2.760 21,450 +0.19(+7.39%)
Aug 05, 2022 2.740 2.740 2.500 2.570 27,271 -0.04(-1.53%)
Aug 04, 2022 2.710 2.727 2.510 2.610 23,979 -0.13(-4.74%)
Aug 03, 2022 2.792 2.792 2.640 2.740 13,160 +0.03(+1.11%)
Aug 02, 2022 2.770 2.770 2.600 2.710 18,028 +0.09(+3.44%)
Aug 01, 2022 2.500 2.620 2.500 2.620 6,115 -0.02(-0.76%)
Jul 29, 2022 2.620 2.740 2.610 2.640 12,669 +0.03(+1.15%)
Jul 28, 2022 2.400 2.680 2.400 2.610 10,754 -0.08(-2.97%)
Jul 27, 2022 2.520 2.700 2.520 2.690 9,745 +0.10(+3.86%)
Jul 26, 2022 2.530 2.590 2.510 2.590 5,531 +0.00(+0.00%)
Jul 25, 2022 2.510 2.650 2.510 2.590 8,476 -0.08(-3.00%)
Jul 22, 2022 2.670 2.750 2.500 2.670 9,759 +0.00(+0.00%)
Jul 21, 2022 2.450 2.670 2.450 2.670 10,808 +0.11(+4.30%)
Jul 20, 2022 2.440 2.560 2.430 2.560 22,641 +0.13(+5.35%)
Jul 19, 2022 2.500 2.500 2.200 2.430 4,782 +0.22(+9.95%)
Jul 18, 2022 2.280 2.330 2.210 2.210 10,627 -0.07(-3.07%)
Jul 15, 2022 2.440 2.440 2.280 2.280 6,266 -0.07(-2.85%)
Jul 14, 2022 2.054 2.400 1.980 2.347 44,731 +0.08(+3.39%)
Jul 13, 2022 2.580 2.580 1.980 2.270 13,899 +0.22(+10.73%)
Jul 12, 2022 2.100 2.275 1.950 2.050 44,460 -0.15(-6.61%)
Jul 11, 2022 2.200 2.400 2.170 2.195 33,800 -0.10(-4.57%)
Jul 08, 2022 2.360 2.400 2.300 2.300 13,087 -0.01(-0.43%)
Jul 07, 2022 2.290 2.480 2.290 2.310 16,527 -0.12(-4.94%)
Jul 06, 2022 2.440 2.480 2.400 2.430 1,403 +0.03(+1.25%)
Jul 05, 2022 2.520 2.545 2.400 2.400 294,407 -0.10(-4.00%)
Jul 01, 2022 2.450 2.540 2.450 2.500 38,021 -0.07(-2.72%)
Jun 30, 2022 2.800 2.800 2.510 2.570 31,010 -0.13(-4.81%)
Jun 29, 2022 2.650 2.700 2.650 2.700 18,123 +0.03(+1.12%)
Jun 28, 2022 2.775 2.775 2.670 2.670 9,504 -0.03(-1.11%)
Jun 27, 2022 2.850 2.850 2.670 2.700 18,686 -0.03(-1.21%)
Jun 24, 2022 2.750 2.850 2.720 2.733 22,783 -0.04(-1.34%)
Jun 23, 2022 2.813 2.850 2.645 2.770 35,934 -0.02(-0.54%)
Jun 22, 2022 2.700 2.950 2.700 2.785 13,909 -0.10(-3.63%)
Jun 21, 2022 2.745 2.925 2.745 2.890 26,324 +0.20(+7.43%)
Jun 17, 2022 2.610 2.700 2.500 2.690 53,906 +0.04(+1.51%)
Jun 16, 2022 2.798 2.880 2.600 2.650 66,285 -0.33(-11.07%)
Jun 15, 2022 3.000 3.037 2.820 2.980 22,263 -0.00(-0.09%)
Jun 14, 2022 2.711 2.983 2.690 2.983 34,690 +0.27(+10.06%)
Jun 13, 2022 3.050 3.135 2.690 2.710 49,243 -0.10(-3.56%)
Jun 10, 2022 2.800 2.900 2.600 2.810 40,602 +0.08(+2.93%)
Jun 09, 2022 2.810 2.840 2.660 2.730 103,045 -0.03(-1.09%)
Jun 08, 2022 3.050 3.200 2.760 2.760 83,104 -0.32(-10.24%)
Jun 07, 2022 3.180 3.300 3.040 3.075 17,980 -0.10(-3.30%)
Jun 06, 2022 3.330 3.428 3.180 3.180 14,734 -0.12(-3.64%)
Jun 03, 2022 3.400 3.400 3.260 3.300 11,872 -0.03(-0.90%)
Jun 02, 2022 3.440 3.440 3.300 3.330 21,123 -0.05(-1.48%)
Jun 01, 2022 4.000 4.000 3.380 3.380 42,472 -0.18(-4.92%)
May 31, 2022 3.270 3.630 3.192 3.555 34,078 +0.41(+12.86%)
May 27, 2022 3.250 3.250 3.150 3.150 26,113 -0.03(-0.94%)
May 26, 2022 3.035 3.230 3.035 3.180 20,774 +0.13(+4.26%)
May 25, 2022 3.250 3.250 2.730 3.050 65,367 -0.16(-4.98%)
May 24, 2022 3.130 3.340 3.040 3.210 43,658 -0.02(-0.47%)
May 23, 2022 3.250 3.255 3.200 3.225 48,701 -0.02(-0.46%)
May 20, 2022 3.490 3.490 3.010 3.240 47,329 -0.20(-5.77%)
May 19, 2022 3.590 3.720 3.230 3.438 42,370 -0.12(-3.42%)
May 18, 2022 3.570 3.736 3.510 3.560 12,894 -0.13(-3.52%)
May 17, 2022 3.730 3.780 3.650 3.690 12,852 +0.04(+1.10%)
May 16, 2022 3.912 3.950 3.610 3.650 29,926 -0.24(-6.17%)
May 13, 2022 3.739 3.930 3.540 3.890 14,427 +0.07(+1.83%)
May 12, 2022 3.700 3.925 3.500 3.820 24,260 +0.14(+3.80%)
May 11, 2022 4.236 4.252 3.650 3.680 30,302 -0.58(-13.62%)
May 10, 2022 4.000 4.490 3.610 4.260 18,580 +0.02(+0.47%)
May 09, 2022 3.710 4.390 3.640 4.240 92,305 +0.34(+8.72%)
May 06, 2022 4.370 4.370 3.710 3.900 60,335 -0.15(-3.82%)
May 05, 2022 3.782 4.055 3.650 4.055 55,888 +0.27(+7.28%)
May 04, 2022 4.170 4.170 3.410 3.780 125,976 -0.40(-9.57%)
May 03, 2022 4.240 4.320 4.170 4.180 16,663 -0.16(-3.69%)
May 02, 2022 4.520 4.620 4.320 4.340 17,706 -0.29(-6.16%)
Apr 29, 2022 4.720 4.750 4.280 4.625 52,648 +0.33(+7.56%)
Apr 28, 2022 4.740 4.740 4.000 4.300 105,149 -0.30(-6.52%)
Apr 27, 2022 4.894 4.935 4.600 4.600 25,265 -0.23(-4.71%)
Apr 26, 2022 5.250 5.250 4.827 4.827 31,458 -0.19(-3.84%)
Apr 25, 2022 5.200 5.400 4.950 5.020 42,288 -0.21(-4.02%)
Apr 22, 2022 5.000 5.250 4.970 5.230 37,143 +0.22(+4.39%)
Apr 21, 2022 5.100 5.274 5.000 5.010 37,841 -0.15(-2.91%)
Apr 20, 2022 5.300 5.431 5.160 5.160 31,768 -0.10(-1.90%)
Apr 19, 2022 5.400 5.560 5.150 5.260 42,071 -0.20(-3.66%)
Apr 18, 2022 5.550 5.660 5.450 5.460 35,695 -0.20(-3.45%)
Apr 14, 2022 5.780 5.920 5.550 5.655 21,036 -0.14(-2.46%)
Apr 13, 2022 5.500 5.830 5.500 5.798 47,261 +0.37(+6.74%)
Apr 12, 2022 6.980 6.980 5.226 5.431 81,855 -0.43(-7.32%)
Apr 11, 2022 6.400 6.400 5.800 5.860 81,437 -0.56(-8.72%)
Apr 08, 2022 6.830 6.830 6.420 6.420 50,741 -0.16(-2.43%)
Apr 07, 2022 7.120 7.120 6.250 6.580 79,482 -0.54(-7.58%)
Apr 06, 2022 7.100 7.170 6.890 7.120 21,965 +0.12(+1.71%)
Apr 05, 2022 7.115 7.200 7.000 7.000 16,406 -0.04(-0.62%)
Apr 04, 2022 7.100 7.240 7.000 7.043 25,718 -0.01(-0.09%)
Apr 01, 2022 7.115 7.155 7.050 7.050 9,183 -0.05(-0.70%)
Mar 31, 2022 7.000 7.210 6.950 7.100 24,225 -0.04(-0.60%)
Mar 30, 2022 8.390 8.390 7.080 7.143 25,867 -0.28(-3.80%)
Mar 29, 2022 7.000 7.438 6.900 7.425 24,734 +0.42(+6.07%)
Mar 28, 2022 6.850 7.010 6.850 7.000 19,818 +0.05(+0.72%)
Mar 25, 2022 7.000 7.180 6.800 6.950 25,421 -0.08(-1.14%)
Mar 24, 2022 7.000 7.130 6.650 7.030 31,640 -0.09(-1.27%)
Mar 23, 2022 8.030 8.030 7.000 7.120 12,266 -0.03(-0.42%)
Mar 22, 2022 7.300 7.380 7.120 7.150 15,628 -0.05(-0.69%)
Mar 21, 2022 8.470 8.470 7.200 7.200 20,113 -0.11(-1.50%)
Mar 18, 2022 7.150 7.680 7.000 7.310 18,892 +0.24(+3.39%)
Mar 17, 2022 7.030 7.130 6.950 7.070 82,676 +0.07(+1.00%)
Mar 16, 2022 6.921 7.140 6.789 7.000 24,696 +0.00(+0.00%)
Mar 15, 2022 7.250 7.250 6.920 7.000 13,606 +0.04(+0.57%)
Mar 14, 2022 7.180 7.350 6.950 6.960 43,937 -0.28(-3.87%)
Mar 11, 2022 6.931 7.450 6.931 7.240 18,705 +0.19(+2.70%)
Mar 10, 2022 7.110 7.400 6.915 7.050 8,223 -0.15(-2.08%)
Mar 09, 2022 7.117 7.296 6.932 7.200 22,559 +0.29(+4.20%)
Mar 08, 2022 6.940 7.000 6.605 6.910 64,359 +0.12(+1.84%)
Mar 07, 2022 7.870 7.870 6.750 6.785 142,856 -0.86(-11.30%)
Mar 04, 2022 7.758 7.800 7.500 7.650 30,263 -0.15(-1.88%)
Mar 03, 2022 7.470 7.970 7.250 7.796 38,396 +0.57(+7.84%)
Mar 02, 2022 7.540 7.600 7.230 7.230 51,083 -0.22(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.