Skip to main content

01 Communique Lab Inc (OP: OONEF )

0.0345 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0573 0 -0.00(-2.88%)
Jan 10, 2024 0.0590 0 -0.02(-26.89%)
Jan 02, 2024 0.0807 0 +0.00(+2.41%)
Dec 20, 2023 0.0788 0 +0.01(+13.22%)
Dec 14, 2023 0.0696 26 +0.01(+9.26%)
Dec 07, 2023 0.0637 0 +0.01(+9.08%)
Dec 06, 2023 0.0584 0.0584 0.0584 0.0584 2,000 -0.02(-22.75%)
Nov 28, 2023 0.0756 0 -0.00(-5.50%)
Nov 15, 2023 0.0800 0 -0.01(-5.88%)
Nov 06, 2023 0.0850 0 +0.01(+9.68%)
Oct 26, 2023 0.0775 0 +0.00(+2.79%)
Oct 23, 2023 0.0754 0 +0.01(+7.71%)
Oct 20, 2023 0.0700 0.0700 0.0700 0.0700 11,020 -0.01(-13.04%)
Oct 13, 2023 0.0805 0 +0.00(+1.90%)
Sep 13, 2023 0.0790 0 -0.01(-8.78%)
Sep 06, 2023 0.0866 0 -0.03(-27.83%)
Sep 01, 2023 0.1200 0 -0.01(-7.76%)
Aug 31, 2023 0.1301 0.1301 0.1301 0.1301 1,130 +0.02(+16.16%)
Aug 14, 2023 0.1120 40 +0.01(+4.67%)
Aug 10, 2023 0.1070 0 -0.00(-2.73%)
Aug 04, 2023 0.1100 0 +0.01(+11.11%)
Jul 24, 2023 0.0990 40 +0.01(+11.24%)
Jul 19, 2023 0.0890 0 -0.02(-15.32%)
Jul 17, 2023 0.1051 0 -0.00(-3.84%)
Jul 14, 2023 0.1093 0.1093 0.1093 0.1093 1,000 -0.02(-16.56%)
Jul 06, 2023 0.1310 0 -0.02(-13.25%)
Jul 03, 2023 0.1510 0 +0.00(+0.00%)
Jun 29, 2023 0.1510 0 +0.02(+14.65%)
Jun 28, 2023 0.1317 0.1317 0.1317 0.1317 1,000 +0.00(+2.81%)
Jun 26, 2023 0.1281 0 -0.00(-3.32%)
Jun 22, 2023 0.1325 0 -0.01(-8.24%)
Jun 21, 2023 0.1444 0.1444 0.1444 0.1444 152 -0.01(-4.69%)
Jun 16, 2023 0.1515 0 +0.09(+129.89%)
Jun 07, 2023 0.0659 0 -0.05(-40.63%)
May 03, 2023 0.1110 0 +0.01(+12.12%)
Apr 27, 2023 0.0990 0 -0.03(-20.67%)
Apr 24, 2023 0.1248 0 +0.01(+9.96%)
Apr 21, 2023 0.1012 0.1135 0.1012 0.1135 13,500 +0.04(+46.26%)
Apr 17, 2023 0.0776 0 +0.01(+13.95%)
Apr 11, 2023 0.0681 0 +0.01(+13.31%)
Mar 27, 2023 0.0601 10 -0.02(-21.23%)
Mar 23, 2023 0.0763 0 -0.00(-3.78%)
Mar 22, 2023 0.0793 0.0793 0.0793 0.0793 1,000 +0.01(+15.94%)
Mar 20, 2023 0.0684 0 +0.00(+0.15%)
Mar 17, 2023 0.0683 0.0683 0.0683 0.0683 2,000 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.