Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.0345 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0573 0 -0.00(-2.88%)
Jan 10, 2024 0.0590 0 -0.02(-26.89%)
Jan 02, 2024 0.0807 0 +0.00(+2.41%)
Dec 20, 2023 0.0788 0 +0.01(+13.22%)
Dec 14, 2023 0.0696 26 +0.01(+9.26%)
Dec 07, 2023 0.0637 0 +0.01(+9.08%)
Dec 06, 2023 0.0584 0.0584 0.0584 0.0584 2,000 -0.02(-22.75%)
Nov 28, 2023 0.0756 0 -0.00(-5.50%)
Nov 15, 2023 0.0800 0 -0.01(-5.88%)
Nov 06, 2023 0.0850 0 +0.01(+9.68%)
Oct 26, 2023 0.0775 0 +0.00(+2.79%)
Oct 23, 2023 0.0754 0 +0.01(+7.71%)
Oct 20, 2023 0.0700 0.0700 0.0700 0.0700 11,020 -0.01(-13.04%)
Oct 13, 2023 0.0805 0 +0.00(+1.90%)
Sep 13, 2023 0.0790 0 -0.01(-8.78%)
Sep 06, 2023 0.0866 0 -0.03(-27.83%)
Sep 01, 2023 0.1200 0 -0.01(-7.76%)
Aug 31, 2023 0.1301 0.1301 0.1301 0.1301 1,130 +0.02(+16.16%)
Aug 14, 2023 0.1120 40 +0.01(+4.67%)
Aug 10, 2023 0.1070 0 -0.00(-2.73%)
Aug 04, 2023 0.1100 0 +0.01(+11.11%)
Jul 24, 2023 0.0990 40 +0.01(+11.24%)
Jul 19, 2023 0.0890 0 -0.02(-15.32%)
Jul 17, 2023 0.1051 0 -0.00(-3.84%)
Jul 14, 2023 0.1093 0.1093 0.1093 0.1093 1,000 -0.02(-16.56%)
Jul 06, 2023 0.1310 0 -0.02(-13.25%)
Jul 03, 2023 0.1510 0 +0.00(+0.00%)
Jun 29, 2023 0.1510 0 +0.02(+14.65%)
Jun 28, 2023 0.1317 0.1317 0.1317 0.1317 1,000 +0.00(+2.81%)
Jun 26, 2023 0.1281 0 -0.00(-3.32%)
Jun 22, 2023 0.1325 0 -0.01(-8.24%)
Jun 21, 2023 0.1444 0.1444 0.1444 0.1444 152 -0.01(-4.69%)
Jun 16, 2023 0.1515 0 +0.09(+129.89%)
Jun 07, 2023 0.0659 0 -0.05(-40.63%)
May 03, 2023 0.1110 0 +0.01(+12.12%)
Apr 27, 2023 0.0990 0 -0.03(-20.67%)
Apr 24, 2023 0.1248 0 +0.01(+9.96%)
Apr 21, 2023 0.1012 0.1135 0.1012 0.1135 13,500 +0.04(+46.26%)
Apr 17, 2023 0.0776 0 +0.01(+13.95%)
Apr 11, 2023 0.0681 0 +0.01(+13.31%)
Mar 27, 2023 0.0601 10 -0.02(-21.23%)
Mar 23, 2023 0.0763 0 -0.00(-3.78%)
Mar 22, 2023 0.0793 0.0793 0.0793 0.0793 1,000 +0.01(+15.94%)
Mar 20, 2023 0.0684 0 +0.00(+0.15%)
Mar 17, 2023 0.0683 0.0683 0.0683 0.0683 2,000 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.