Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0116 -0.0029 (-20.00%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0740 0.0500 0.0596 72,683 -0.01(-11.04%)
Feb 28, 2024 0.0679 0.0788 0.0670 0.0670 61,111 +0.00(+4.04%)
Feb 27, 2024 0.0795 0.0930 0.0610 0.0644 673,297 -0.01(-17.96%)
Feb 26, 2024 0.0380 0.0850 0.0350 0.0785 597,836 +0.02(+42.73%)
Feb 23, 2024 0.0493 0.0650 0.0450 0.0550 564,830 +0.01(+11.11%)
Feb 22, 2024 0.0550 0.0550 0.0350 0.0495 673,634 -0.01(-17.22%)
Feb 21, 2024 0.0460 0.0599 0.0460 0.0598 27,000 +0.00(+3.64%)
Feb 20, 2024 0.0551 0.0770 0.0500 0.0577 306,525 -0.00(-0.17%)
Feb 16, 2024 0.0525 0.0578 0.0480 0.0578 115,311 +0.01(+15.83%)
Feb 15, 2024 0.0600 0.0600 0.0452 0.0499 303,054 -0.01(-10.41%)
Feb 14, 2024 0.0550 0.0650 0.0510 0.0557 214,052 +0.01(+20.56%)
Feb 13, 2024 0.0460 0.0650 0.0410 0.0462 481,797 -0.01(-20.34%)
Feb 12, 2024 0.0505 0.0850 0.0500 0.0580 59,095 +0.01(+16.00%)
Feb 09, 2024 0.0600 0.0700 0.0500 0.0500 362,150 -0.01(-16.67%)
Feb 08, 2024 0.0700 0.0700 0.0550 0.0600 766,957 -0.02(-24.91%)
Feb 07, 2024 0.0650 0.0984 0.0520 0.0799 924,390 -0.01(-6.00%)
Feb 05, 2024 0.0850 0 +0.00(+0.00%)
Feb 02, 2024 0.0601 0.0900 0.0601 0.0850 26,755 +0.00(+0.00%)
Feb 01, 2024 0.0850 0.0850 0.0850 0.0850 64,200 -0.00(-2.30%)
Jan 31, 2024 0.0984 0.0984 0.0870 0.0870 72,100 +0.00(+2.35%)
Jan 30, 2024 0.0870 0.0870 0.0820 0.0850 40,450 -0.01(-13.09%)
Jan 29, 2024 0.0817 0.0978 0.0650 0.0978 88,350 +0.01(+12.41%)
Jan 26, 2024 0.0740 0.0876 0.0600 0.0870 414,217 +0.03(+45.00%)
Jan 25, 2024 0.0600 0.0600 0.0550 0.0600 102,500 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0750 0.0540 0.0600 30,439 -0.00(-5.96%)
Jan 23, 2024 0.0643 0.0643 0.0638 0.0638 5,111 -0.01(-14.93%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 10,100 -0.00(-3.85%)
Jan 19, 2024 0.0700 0.0780 0.0700 0.0780 84,143 +0.01(+11.43%)
Jan 18, 2024 0.0799 0.0799 0.0523 0.0700 100,595 -0.00(-6.67%)
Jan 17, 2024 0.0749 0.0750 0.0749 0.0750 116,336 +0.00(+0.13%)
Jan 16, 2024 0.0750 0.0750 0.0749 0.0749 42,670 +0.00(+1.22%)
Jan 12, 2024 0.0539 0.0740 0.0539 0.0740 64,501 +0.03(+76.19%)
Jan 11, 2024 0.0700 0.0700 0.0420 0.0420 32,200 -0.03(-40.00%)
Jan 10, 2024 0.0511 0.0700 0.0511 0.0700 16,480 -0.01(-12.50%)
Jan 05, 2024 0.0800 0 +0.00(+0.00%)
Jan 04, 2024 0.0495 0.0830 0.0495 0.0800 331,035 +0.02(+29.45%)
Jan 03, 2024 0.0495 0.0680 0.0495 0.0618 35,650 -0.00(-6.36%)
Jan 02, 2024 0.0680 0.0680 0.0552 0.0660 23,950 -0.00(-0.90%)
Dec 29, 2023 0.0590 0.0680 0.0500 0.0666 8,350 -0.00(-2.06%)
Dec 28, 2023 0.0500 0.0680 0.0500 0.0680 166,989 +0.00(+3.03%)
Dec 27, 2023 0.0401 0.0680 0.0401 0.0660 13,570 -0.00(-2.94%)
Dec 26, 2023 0.0680 0.0680 0.0680 0.0680 500 +0.01(+13.33%)
Dec 22, 2023 0.0544 0.0685 0.0544 0.0600 329,282 +0.01(+10.29%)
Dec 21, 2023 0.0550 0.0558 0.0350 0.0544 54,676 -0.00(-2.51%)
Dec 20, 2023 0.0374 0.0640 0.0201 0.0558 417,347 +0.02(+46.46%)
Dec 19, 2023 0.0131 0.0384 0.0131 0.0381 690,817 +0.02(+90.50%)
Dec 18, 2023 0.0170 0.0200 0.0140 0.0200 235,661 +0.00(+1.52%)
Dec 15, 2023 0.0197 0.0197 0.0197 0.0197 31,000 +0.01(+50.38%)
Dec 14, 2023 0.0155 0.0155 0.0131 0.0131 54,500 +0.00(+0.00%)
Dec 13, 2023 0.0131 0.0131 0.0131 0.0131 47,005 -0.01(-33.50%)
Dec 05, 2023 0.0197 0 +0.00(+0.00%)
Dec 04, 2023 0.0155 0.0197 0.0155 0.0197 14,662 -0.00(-1.50%)
Nov 30, 2023 0.0200 0 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+5.26%)
Nov 27, 2023 0.0190 0 +0.00(+0.00%)
Nov 20, 2023 0.0190 0 +0.00(+1.06%)
Nov 16, 2023 0.0188 0 -0.00(-0.53%)
Nov 15, 2023 0.0189 0.0189 0.0189 0.0189 15,000 +0.01(+70.27%)
Nov 14, 2023 0.0111 0.0111 0.0111 0.0111 400 +0.00(+0.91%)
Nov 13, 2023 0.0110 0.0110 0.0110 0.0110 900 -0.01(-42.11%)
Nov 08, 2023 0.0190 0 +0.01(+79.25%)
Nov 06, 2023 0.0106 0 -0.01(-35.76%)
Nov 01, 2023 0.0165 0 +0.00(+26.92%)
Oct 31, 2023 0.0130 0.0130 0.0130 0.0130 900 +0.00(+4.00%)
Oct 30, 2023 0.0125 0.0125 0.0125 0.0125 8,258 -0.00(-24.24%)
Oct 27, 2023 0.0165 0.0165 0.0165 0.0165 24,242 -0.00(-8.33%)
Oct 24, 2023 0.0180 0 -0.00(-10.00%)
Oct 23, 2023 0.0126 0.0200 0.0126 0.0200 7,620 +0.01(+66.67%)
Oct 20, 2023 0.0120 0.0120 0.0117 0.0120 173,034 -0.01(-47.83%)
Oct 18, 2023 0.0230 0 +0.00(+17.95%)
Oct 17, 2023 0.0110 0.0195 0.0110 0.0195 808 +0.00(+0.00%)
Oct 16, 2023 0.0189 0.0195 0.0104 0.0195 10,861 +0.01(+95.00%)
Oct 13, 2023 0.0132 0.0160 0.0100 0.0100 100,000 -0.01(-50.00%)
Oct 12, 2023 0.0157 0.0200 0.0156 0.0200 73,004 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+5.26%)
Oct 10, 2023 0.0200 0.0200 0.0190 0.0190 42,508 -0.01(-24.00%)
Oct 06, 2023 0.0250 0 +0.01(+31.58%)
Oct 05, 2023 0.0190 0.0190 0.0190 0.0190 6,000 -0.01(-34.26%)
Oct 03, 2023 0.0289 0 -0.00(-0.34%)
Oct 02, 2023 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Sep 29, 2023 0.0280 0.0290 0.0280 0.0290 3,825 +0.00(+0.00%)
Sep 28, 2023 0.0289 0.0290 0.0180 0.0290 24,000 +0.00(+0.00%)
Sep 26, 2023 0.0290 0 +0.00(+0.00%)
Sep 25, 2023 0.0220 0.0290 0.0216 0.0290 332,843 -0.01(-27.32%)
Sep 22, 2023 0.0231 0.0399 0.0231 0.0399 8,535 -0.01(-15.11%)
Sep 21, 2023 0.0280 0.0470 0.0280 0.0470 47,205 +0.02(+62.07%)
Sep 20, 2023 0.0290 0.0290 0.0290 0.0290 10,008 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 0.0221 0.0290 150,800 -0.01(-27.50%)
Sep 18, 2023 0.0300 0.0400 0.0290 0.0400 197,195 +0.01(+33.33%)
Sep 15, 2023 0.0190 0.0300 0.0190 0.0300 316,759 +0.01(+57.89%)
Sep 14, 2023 0.0190 0.0200 0.0137 0.0190 61,874 -0.00(-13.64%)
Sep 13, 2023 0.0152 0.0220 0.0152 0.0220 200 -0.00(-4.35%)
Sep 12, 2023 0.0230 0.0230 0.0230 0.0230 10,600 +0.00(+15.00%)
Sep 11, 2023 0.0189 0.0270 0.0189 0.0200 356,855 +0.00(+5.26%)
Sep 08, 2023 0.0190 0.0190 0.0190 0.0190 1,000 -0.00(-3.55%)
Sep 05, 2023 0.0197 0 -0.00(-5.74%)
Aug 31, 2023 0.0209 0 -0.00(-9.13%)
Aug 29, 2023 0.0230 0 +0.00(+0.00%)
Aug 28, 2023 0.0220 0.0230 0.0162 0.0230 77,467 +0.00(+15.00%)
Aug 15, 2023 0.0200 0 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 2,051 +0.00(+0.00%)
Aug 10, 2023 0.0200 0 -0.01(-33.33%)
Aug 08, 2023 0.0300 0 +0.01(+47.06%)
Aug 07, 2023 0.0204 0.0204 0.0204 0.0204 4,090 -0.00(-18.40%)
Aug 02, 2023 0.0250 0 -0.00(-3.10%)
Aug 01, 2023 0.0258 0.0258 0.0258 0.0258 330 -0.00(-0.77%)
Jul 31, 2023 0.0260 0.0260 0.0260 0.0260 250 +0.01(+30.00%)
Jul 28, 2023 0.0200 0.0200 0.0198 0.0200 53,700 -0.00(-4.76%)
Jul 27, 2023 0.0265 0.0265 0.0210 0.0210 17,800 -0.01(-21.35%)
Jul 25, 2023 0.0267 0 -0.00(-13.87%)
Jul 24, 2023 0.0349 0.0349 0.0310 0.0310 11,462 +0.00(+3.33%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 16,666 -0.01(-14.29%)
Jul 20, 2023 0.0280 0.0350 0.0280 0.0350 4,950 +0.01(+16.67%)
Jul 19, 2023 0.0231 0.0300 0.0230 0.0300 220,037 -0.00(-7.69%)
Jul 18, 2023 0.0300 0.0350 0.0270 0.0325 130,170 +0.00(+8.33%)
Jul 14, 2023 0.0300 50 +0.00(+20.00%)
Jul 11, 2023 0.0250 0 +0.00(+0.00%)
Jul 10, 2023 0.0325 0.0325 0.0220 0.0250 3,100 +0.00(+6.38%)
Jul 06, 2023 0.0235 0 +0.00(+6.33%)
Jul 05, 2023 0.0230 0.0230 0.0221 0.0221 30,000 -0.01(-26.33%)
Jul 03, 2023 0.0230 0.0300 0.0230 0.0300 20,800 -0.01(-16.20%)
Jun 30, 2023 0.0358 0.0358 0.0358 0.0358 100 +0.01(+19.33%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 9,223 +0.01(+36.36%)
Jun 28, 2023 0.0228 0.0250 0.0220 0.0220 24,445 -0.01(-21.43%)
Jun 27, 2023 0.0280 0.0280 0.0280 0.0280 60,047 -0.00(-5.08%)
Jun 22, 2023 0.0295 0 -0.00(-1.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0216 0.0300 58,163 +0.00(+0.00%)
Jun 15, 2023 0.0230 0.0300 0.0230 0.0300 2,000 -0.00(-9.09%)
Jun 14, 2023 0.0330 0.0330 0.0330 0.0330 100 +0.00(+6.45%)
Jun 13, 2023 0.0350 0.0450 0.0203 0.0310 81,495 -0.00(-11.43%)
Jun 08, 2023 0.0350 0 +0.01(+16.67%)
Jun 07, 2023 0.0173 0.0349 0.0170 0.0300 18,000 -0.00(-14.04%)
Jun 01, 2023 0.0349 0 +0.00(+0.29%)
May 31, 2023 0.0339 0.0348 0.0200 0.0348 780 +0.01(+28.89%)
May 30, 2023 0.0270 0.0270 0.0270 0.0270 2,500 +0.00(+0.00%)
May 26, 2023 0.0170 0.0270 0.0170 0.0270 3,130 -0.01(-22.19%)
May 22, 2023 0.0347 0 +0.00(+8.44%)
May 19, 2023 0.0182 0.0348 0.0182 0.0320 11,025 +0.00(+10.73%)
May 16, 2023 0.0289 0 +0.00(+0.35%)
May 15, 2023 0.0185 0.0288 0.0180 0.0288 13,550 +0.00(+0.00%)
May 12, 2023 0.0220 0.0288 0.0200 0.0288 16,500 +0.00(+0.35%)
May 11, 2023 0.0287 0.0287 0.0287 0.0287 30,100 +0.01(+22.13%)
May 10, 2023 0.0287 0.0349 0.0200 0.0235 254,814 -0.01(-20.34%)
May 08, 2023 0.0295 0 +0.00(+1.72%)
May 05, 2023 0.0244 0.0290 0.0244 0.0290 56,590 +0.00(+16.00%)
May 04, 2023 0.0220 0.0250 0.0220 0.0250 200 -0.00(-15.25%)
May 03, 2023 0.0220 0.0295 0.0220 0.0295 2,100 -0.00(-7.52%)
May 02, 2023 0.0130 0.0319 0.0130 0.0319 10,900 -0.00(-1.54%)
May 01, 2023 0.0330 0.0330 0.0211 0.0324 9,194 -0.00(-1.82%)
Apr 27, 2023 0.0330 0 -0.00(-7.56%)
Apr 24, 2023 0.0357 0 +0.01(+19.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 37,133 -0.00(-7.69%)
Apr 20, 2023 0.0300 0.0359 0.0300 0.0325 46,500 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0325 0.0300 0.0325 164,500 +0.00(+8.70%)
Apr 18, 2023 0.0320 0.0330 0.0299 0.0299 31,201 -0.00(-8.00%)
Apr 17, 2023 0.0330 0.0330 0.0325 0.0325 1,500 -0.00(-1.52%)
Apr 14, 2023 0.0330 0.0330 0.0330 0.0330 100 +0.00(+0.30%)
Apr 13, 2023 0.0330 0.0330 0.0202 0.0329 20,100 -0.00(-0.30%)
Apr 12, 2023 0.0330 0.0330 0.0330 0.0330 250 +0.00(+3.13%)
Apr 11, 2023 0.0299 0.0320 0.0299 0.0320 200 +0.00(+6.67%)
Apr 10, 2023 0.0300 0.0300 0.0290 0.0300 131,220 +0.00(+0.00%)
Apr 06, 2023 0.0250 0.0300 0.0200 0.0300 39,859 +0.00(+0.00%)
Apr 04, 2023 0.0300 0 +0.00(+0.00%)
Apr 03, 2023 0.0172 0.0340 0.0172 0.0300 4,992 -0.00(-11.76%)
Mar 31, 2023 0.0335 0.0340 0.0294 0.0340 3,185 +0.00(+0.00%)
Mar 30, 2023 0.0340 0.0340 0.0340 0.0340 100 +0.00(+15.65%)
Mar 29, 2023 0.0294 0.0294 0.0222 0.0294 700 +0.00(+17.60%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 10,475 +0.00(+17.92%)
Mar 22, 2023 0.0212 0 +0.00(+0.47%)
Mar 21, 2023 0.0211 0.0211 0.0211 0.0211 12,888 -0.01(-29.19%)
Mar 20, 2023 0.0298 0.0298 0.0298 0.0298 5,000 -0.00(-0.33%)
Mar 17, 2023 0.0257 0.0299 0.0257 0.0299 3,550 +0.01(+41.04%)
Mar 16, 2023 0.0300 0.0300 0.0212 0.0212 55,189 -0.00(-0.47%)
Mar 15, 2023 0.0230 0.0300 0.0213 0.0213 35,446 -0.01(-39.14%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-2.51%)
Mar 09, 2023 0.0359 0 +0.00(+0.00%)
Mar 08, 2023 0.0359 0.0359 0.0359 0.0359 140 -0.00(-2.97%)
Mar 03, 2023 0.0370 0 +0.02(+74.53%)
Mar 02, 2023 0.0360 0.0360 0.0212 0.0212 2,750 -0.01(-29.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.