Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2013 1.500 1.500 1.500 0 -0.07(-4.46%)
Jan 28, 2013 1.570 1.570 1.570 0 +0.02(+1.29%)
Jan 18, 2013 1.550 1.550 1.550 0 +0.05(+3.33%)
Jan 16, 2013 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 15, 2013 1.500 1.500 1.500 1.500 760 +0.07(+4.90%)
Jan 09, 2013 1.430 1.430 1.430 0 +0.01(+0.70%)
Jan 04, 2013 1.420 1.420 1.420 0 +0.17(+13.60%)
Jan 03, 2013 1.300 1.300 1.250 1.250 240 -0.05(-3.85%)
Dec 31, 2012 1.300 1.300 1.300 0 +0.05(+4.00%)
Dec 28, 2012 1.250 1.250 1.250 1.250 100 -0.15(-10.71%)
Dec 26, 2012 1.400 1.400 1.400 1.400 0 +0.04(+2.94%)
Dec 21, 2012 1.360 1.360 1.360 0 +0.01(+0.74%)
Dec 19, 2012 1.350 1.350 1.350 0 +0.05(+3.85%)
Dec 18, 2012 1.300 1.300 1.290 1.300 3,889 +0.00(+0.00%)
Dec 17, 2012 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Dec 14, 2012 1.320 1.330 1.300 1.300 1,217 -0.02(-1.52%)
Dec 07, 2012 1.320 1.320 1.320 0 -0.19(-12.58%)
Dec 06, 2012 1.700 1.700 1.500 1.510 7,286 -0.19(-11.18%)
Dec 03, 2012 1.700 1.700 1.700 0 -0.10(-5.56%)
Nov 27, 2012 1.800 1.800 1.800 1.800 0 -0.20(-10.00%)
Nov 26, 2012 2.050 2.050 2.000 2.000 300 -0.20(-9.09%)
Nov 16, 2012 2.200 2.200 2.200 0 -0.30(-12.00%)
Nov 14, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 13, 2012 2.700 2.700 2.500 2.500 550 -0.20(-7.41%)
Nov 12, 2012 3.050 3.050 2.700 2.700 3,400 -0.40(-12.90%)
Nov 09, 2012 3.150 3.150 3.100 3.100 2,000 -0.40(-11.43%)
Oct 12, 2012 3.500 3.500 3.500 0 +0.35(+11.11%)
Sep 26, 2012 3.150 3.150 3.150 0 -0.35(-10.00%)
Sep 17, 2012 3.500 3.500 3.500 0 +0.35(+11.11%)
Sep 13, 2012 3.150 3.150 3.150 0 -0.35(-10.00%)
Aug 14, 2012 3.500 3.500 3.500 0 +0.40(+12.90%)
Aug 13, 2012 3.100 3.100 3.100 3.100 148 +0.00(+0.00%)
Aug 09, 2012 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 07, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 30, 2012 3.100 3.100 3.100 0 -0.40(-11.43%)
Jul 20, 2012 3.500 3.500 3.500 0 +0.40(+12.90%)
Jul 14, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 13, 2012 4.000 4.000 3.100 3.100 998 -0.90(-22.50%)
Jul 12, 2012 4.000 4.000 4.000 4.000 103 +0.00(+0.00%)
Jun 28, 2012 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 13, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 12, 2012 4.000 4.000 4.000 4.000 414 +0.00(+0.00%)
Jun 10, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 08, 2012 4.000 4.000 4.000 4.000 2,019 +0.00(+0.00%)
May 17, 2012 4.000 4.000 4.000 0 -1.00(-20.00%)
Apr 30, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 18, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 10, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 09, 2012 5.000 5.000 5.000 5.000 681 +0.00(+0.00%)
Apr 05, 2012 5.000 5.000 5.000 5.000 300 -2.00(-28.57%)
Mar 30, 2012 7.000 7.000 7.000 0 -0.48(-6.42%)
Mar 28, 2012 7.480 7.480 7.480 0 +4.16(+125.30%)
Mar 23, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Mar 22, 2012 3.320 3.320 3.310 3.320 3,326 +0.00(+0.00%)
Mar 13, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Mar 12, 2012 3.320 3.320 3.320 3.320 519 +0.31(+10.30%)
Mar 09, 2012 3.010 3.010 3.010 3.010 100 -1.24(-29.18%)
Mar 05, 2012 4.250 4.250 4.250 0 +0.25(+6.25%)
Mar 02, 2012 4.000 4.000 4.000 4.000 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.