Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 197.00 200.07 195.59 197.42 397,212 -2.06(-1.03%)
Feb 27, 2017 194.83 201.60 193.77 199.48 446,823 +5.60(+2.89%)
Feb 24, 2017 196.12 197.48 191.15 193.88 288,436 -5.54(-2.78%)
Feb 23, 2017 203.72 204.84 196.06 199.42 349,818 +2.24(+1.13%)
Feb 22, 2017 203.78 204.37 196.90 197.18 360,855 -9.84(-4.75%)
Feb 21, 2017 208.08 210.08 205.90 207.02 318,668 +4.42(+2.18%)
Feb 17, 2017 202.60 202.60 202.60 0 -3.12(-1.52%)
Feb 16, 2017 215.44 216.44 205.25 205.72 427,683 -8.89(-4.14%)
Feb 15, 2017 214.50 218.33 212.97 214.62 295,150 -3.00(-1.38%)
Feb 14, 2017 217.56 217.79 209.48 217.62 273,752 +2.41(+1.12%)
Feb 13, 2017 213.38 215.68 211.79 215.20 266,977 +0.82(+0.38%)
Feb 10, 2017 214.32 217.79 212.26 214.38 384,412 +4.77(+2.28%)
Feb 09, 2017 206.19 211.35 206.19 209.61 321,835 +6.60(+3.25%)
Feb 08, 2017 198.83 204.04 192.06 203.01 465,470 +1.71(+0.85%)
Feb 07, 2017 207.43 210.38 198.07 201.31 545,355 -8.83(-4.20%)
Feb 06, 2017 215.97 217.85 208.55 210.14 273,379 -5.77(-2.67%)
Feb 03, 2017 212.26 219.09 209.08 215.91 354,752 +5.42(+2.57%)
Feb 02, 2017 207.61 211.55 203.01 210.49 344,433 +3.59(+1.74%)
Feb 01, 2017 214.85 215.79 203.13 206.90 481,099 -4.65(-2.20%)
Jan 31, 2017 211.73 212.67 205.07 211.55 356,661 +0.06(+0.03%)
Jan 30, 2017 220.92 220.98 207.61 211.49 459,946 -12.01(-5.38%)
Jan 27, 2017 227.75 227.75 221.80 223.51 314,976 -7.24(-3.14%)
Jan 26, 2017 232.58 233.70 229.46 230.75 245,284 +0.24(+0.10%)
Jan 25, 2017 227.10 232.58 226.75 230.52 241,852 +3.83(+1.69%)
Jan 24, 2017 222.09 229.69 221.15 226.69 342,550 +7.19(+3.27%)
Jan 23, 2017 224.22 225.39 216.56 219.50 473,612 -7.36(-3.25%)
Jan 20, 2017 228.40 230.99 224.69 226.87 285,633 +2.47(+1.10%)
Jan 19, 2017 227.98 228.28 222.86 224.39 286,125 -3.89(-1.70%)
Jan 18, 2017 226.28 229.99 225.10 228.28 256,829 -1.18(-0.51%)
Jan 17, 2017 227.34 231.46 227.28 229.46 273,003 +3.71(+1.64%)
Jan 13, 2017 225.75 225.75 225.75 0 -2.18(-0.96%)
Jan 12, 2017 234.99 234.99 225.14 227.93 323,809 -2.71(-1.18%)
Jan 11, 2017 225.28 231.87 223.04 230.63 484,090 +7.30(+3.27%)
Jan 10, 2017 230.10 230.75 223.16 223.33 329,230 -6.48(-2.82%)
Jan 09, 2017 235.58 235.94 228.87 229.81 397,764 -10.66(-4.43%)
Jan 06, 2017 241.94 242.53 235.64 240.47 282,433 +0.12(+0.05%)
Jan 05, 2017 241.47 244.65 236.23 240.35 314,290 -0.82(-0.34%)
Jan 04, 2017 244.42 244.83 239.06 241.18 247,004 -2.18(-0.90%)
Jan 03, 2017 242.06 248.89 235.41 243.36 534,393 +8.30(+3.53%)
Dec 30, 2016 235.05 235.05 235.05 0 -1.94(-0.82%)
Dec 29, 2016 238.11 239.77 234.76 237.00 227,091 -2.06(-0.86%)
Dec 28, 2016 249.13 249.13 238.29 239.06 281,200 -7.66(-3.10%)
Dec 27, 2016 246.89 249.13 245.65 246.71 179,046 +2.06(+0.84%)
Dec 23, 2016 244.65 244.65 244.65 0 -1.41(-0.57%)
Dec 22, 2016 242.77 247.66 242.06 246.06 167,753 +2.89(+1.19%)
Dec 21, 2016 244.06 246.18 240.54 243.18 180,966 +1.65(+0.68%)
Dec 20, 2016 246.77 248.14 239.82 241.53 246,317 -1.65(-0.68%)
Dec 19, 2016 247.12 247.34 242.06 243.18 215,160 -3.53(-1.43%)
Dec 16, 2016 247.24 247.66 243.24 246.71 302,382 +3.89(+1.60%)
Dec 15, 2016 238.94 245.18 233.93 242.83 423,988 +2.41(+1.00%)
Dec 14, 2016 252.78 255.61 238.88 240.41 753,762 -16.20(-6.31%)
Dec 13, 2016 254.31 261.79 246.77 256.61 468,289 +8.60(+3.47%)
Dec 12, 2016 261.56 262.38 245.00 248.01 643,140 +3.77(+1.54%)
Dec 09, 2016 245.48 245.48 240.41 244.24 282,349 +2.06(+0.85%)
Dec 08, 2016 240.88 243.12 234.82 242.18 352,697 +3.53(+1.48%)
Dec 07, 2016 231.40 239.35 231.11 238.64 419,886 +5.42(+2.32%)
Dec 06, 2016 229.99 235.76 225.75 233.23 403,333 -1.06(-0.45%)
Dec 05, 2016 233.52 239.71 231.47 234.29 362,408 +5.95(+2.60%)
Dec 02, 2016 226.69 231.16 223.80 228.34 329,706 +1.53(+0.68%)
Dec 01, 2016 236.05 239.29 225.75 226.81 606,528 +2.12(+0.94%)
Nov 30, 2016 215.03 230.40 215.03 224.69 1,053,218 +29.74(+15.26%)
Nov 29, 2016 192.18 198.37 188.52 194.94 471,723 -7.24(-3.58%)
Nov 28, 2016 213.79 214.38 201.28 202.19 458,232 -9.19(-4.35%)
Nov 25, 2016 210.85 212.97 207.93 211.38 206,616 -3.42(-1.59%)
Nov 23, 2016 214.79 214.79 214.79 0 +3.36(+1.59%)
Nov 22, 2016 211.85 215.44 204.13 211.44 413,468 -0.41(-0.19%)
Nov 21, 2016 206.37 212.79 206.37 211.85 456,170 +13.66(+6.89%)
Nov 18, 2016 197.77 201.19 194.83 198.18 293,555 +2.41(+1.23%)
Nov 17, 2016 204.72 208.49 194.12 195.77 391,853 -3.47(-1.74%)
Nov 16, 2016 201.72 206.55 197.85 199.24 513,607 -4.42(-2.17%)
Nov 15, 2016 192.76 204.43 192.74 203.66 528,714 +15.61(+8.30%)
Nov 14, 2016 183.11 188.47 179.93 188.05 380,831 +2.83(+1.53%)
Nov 11, 2016 192.06 193.12 180.28 185.23 493,878 -10.07(-5.16%)
Nov 10, 2016 191.88 199.95 190.70 195.30 605,158 +1.94(+1.00%)
Nov 09, 2016 185.23 197.24 179.63 193.35 537,823 +9.31(+5.06%)
Nov 08, 2016 181.16 187.17 179.99 184.05 358,080 +0.88(+0.48%)
Nov 07, 2016 178.57 183.46 178.57 183.16 406,349 +10.78(+6.25%)
Nov 04, 2016 172.98 177.57 169.27 172.39 496,261 -2.53(-1.45%)
Nov 03, 2016 174.04 176.16 170.33 174.92 403,388 +1.94(+1.12%)
Nov 02, 2016 174.51 175.80 166.44 172.98 749,432 -6.36(-3.55%)
Nov 01, 2016 182.99 184.99 173.33 179.34 535,110 +0.12(+0.07%)
Oct 31, 2016 183.81 185.99 178.16 179.22 456,751 -5.54(-3.00%)
Oct 28, 2016 185.93 193.53 181.57 184.75 764,320 -1.94(-1.04%)
Oct 27, 2016 191.12 192.00 186.44 186.70 425,182 -1.82(-0.97%)
Oct 26, 2016 182.99 191.18 181.46 188.52 555,222 +1.18(+0.63%)
Oct 25, 2016 189.41 196.06 186.70 187.35 499,203 -2.89(-1.52%)
Oct 24, 2016 191.41 193.88 183.97 190.23 515,130 -1.65(-0.86%)
Oct 21, 2016 192.76 192.88 188.58 191.88 483,218 -3.95(-2.02%)
Oct 20, 2016 193.59 198.06 189.76 195.83 397,486 -0.41(-0.21%)
Oct 19, 2016 192.88 200.72 192.71 196.24 555,850 +8.01(+4.26%)
Oct 18, 2016 191.29 192.94 185.93 188.23 270,075 +2.12(+1.14%)
Oct 17, 2016 188.64 190.82 183.11 186.11 274,458 -3.18(-1.68%)
Oct 14, 2016 195.18 197.18 188.58 189.29 375,909 -2.71(-1.41%)
Oct 13, 2016 192.29 195.36 184.75 192.00 500,268 -3.47(-1.78%)
Oct 12, 2016 194.83 197.65 190.69 195.47 391,290 -2.42(-1.22%)
Oct 11, 2016 202.90 203.84 194.94 197.89 451,071 -6.95(-3.39%)
Oct 10, 2016 201.66 207.25 201.42 204.84 404,528 +8.78(+4.48%)
Oct 07, 2016 199.66 201.95 194.24 196.06 508,255 -3.12(-1.57%)
Oct 06, 2016 200.25 202.31 194.06 199.18 495,153 +0.76(+0.39%)
Oct 05, 2016 195.24 201.19 195.12 198.42 516,459 +8.48(+4.47%)
Oct 04, 2016 196.00 197.80 187.46 189.94 584,534 -5.71(-2.92%)
Oct 03, 2016 197.48 197.59 191.06 195.65 521,285 -0.53(-0.27%)
Sep 30, 2016 192.65 199.18 188.82 196.18 730,455 +7.42(+3.93%)
Sep 29, 2016 188.82 194.95 183.52 188.76 1,227,783 -0.53(-0.28%)
Sep 28, 2016 170.44 190.23 166.56 189.29 1,342,190 +21.32(+12.69%)
Sep 27, 2016 166.56 169.21 162.26 167.97 682,984 -3.18(-1.86%)
Sep 26, 2016 174.57 178.10 170.42 171.15 480,093 -2.36(-1.36%)
Sep 23, 2016 178.45 182.99 170.56 173.51 659,140 -7.42(-4.10%)
Sep 22, 2016 186.05 187.94 180.46 180.93 527,949 +1.06(+0.59%)
Sep 21, 2016 173.45 180.28 172.33 179.87 707,209 +11.37(+6.75%)
Sep 20, 2016 172.50 175.27 168.44 168.50 701,463 -3.95(-2.29%)
Sep 19, 2016 177.28 178.28 172.27 172.45 651,105 -0.24(-0.14%)
Sep 16, 2016 170.97 174.55 169.04 172.68 619,597 -4.36(-2.46%)
Sep 15, 2016 173.27 180.75 171.74 177.04 667,561 +6.01(+3.51%)
Sep 14, 2016 176.10 182.63 169.27 171.03 992,322 -5.89(-3.33%)
Sep 13, 2016 187.88 187.88 175.39 176.92 924,708 -16.90(-8.72%)
Sep 12, 2016 184.46 196.42 182.93 193.82 669,856 +5.36(+2.84%)
Sep 09, 2016 200.89 202.54 188.47 188.47 766,972 -17.96(-8.70%)
Sep 08, 2016 199.13 207.25 196.42 206.43 638,376 +10.90(+5.57%)
Sep 07, 2016 194.41 196.65 192.29 195.53 509,065 +3.36(+1.75%)
Sep 06, 2016 185.34 192.59 185.28 192.18 620,894 +8.72(+4.75%)
Sep 02, 2016 182.16 183.46 183.46 183.46 491,922 +5.01(+2.81%)
Sep 01, 2016 177.16 179.16 173.62 178.45 651,874 -1.12(-0.62%)
Aug 31, 2016 186.64 186.64 176.45 179.57 574,146 -8.48(-4.51%)
Aug 30, 2016 191.41 193.88 186.34 188.05 478,457 -2.24(-1.18%)
Aug 29, 2016 184.46 190.82 183.75 190.29 445,658 +3.47(+1.86%)
Aug 26, 2016 189.23 193.89 183.99 186.82 703,654 -1.94(-1.03%)
Aug 25, 2016 189.88 190.94 186.76 188.76 444,396 -1.53(-0.80%)
Aug 24, 2016 189.70 193.06 188.67 190.29 522,120 -2.12(-1.10%)
Aug 23, 2016 188.52 193.94 188.47 192.41 507,935 +2.94(+1.55%)
Aug 22, 2016 190.23 190.82 185.99 189.47 554,345 -5.83(-2.99%)
Aug 19, 2016 199.01 199.07 193.12 195.30 482,596 -4.12(-2.07%)
Aug 18, 2016 190.41 199.54 190.41 199.42 655,199 +10.95(+5.81%)
Aug 17, 2016 185.76 188.94 183.69 188.47 655,909 +1.77(+0.95%)
Aug 16, 2016 185.52 188.70 181.69 186.70 543,222 +1.12(+0.60%)
Aug 15, 2016 184.93 187.23 183.16 185.58 545,903 +4.01(+2.21%)
Aug 12, 2016 179.93 183.40 178.81 181.57 624,442 +2.94(+1.65%)
Aug 11, 2016 174.33 180.99 172.21 178.63 761,053 +7.24(+4.23%)
Aug 10, 2016 178.16 179.31 170.03 171.39 648,171 -5.30(-3.00%)
Aug 09, 2016 182.10 182.22 174.92 176.69 549,190 -2.89(-1.61%)
Aug 08, 2016 176.63 183.28 176.39 179.57 694,775 +6.60(+3.81%)
Aug 05, 2016 169.50 173.60 167.68 172.98 568,258 +4.71(+2.80%)
Aug 04, 2016 166.79 171.86 165.50 168.26 687,921 -0.82(-0.49%)
Aug 03, 2016 160.20 169.32 158.02 169.09 880,884 +9.19(+5.75%)
Aug 02, 2016 159.08 162.20 151.54 159.90 548,038 +4.01(+2.57%)
Aug 01, 2016 168.62 169.44 154.19 155.90 889,002 -17.20(-9.94%)
Jul 29, 2016 161.84 173.45 160.25 173.09 659,713 +5.30(+3.16%)
Jul 28, 2016 167.26 170.09 164.20 167.79 554,212 +0.18(+0.11%)
Jul 27, 2016 173.56 177.25 165.50 167.62 784,518 -5.48(-3.16%)
Jul 26, 2016 167.26 173.27 166.62 173.09 460,341 +2.89(+1.70%)
Jul 25, 2016 176.86 176.98 167.97 170.21 466,247 -10.25(-5.68%)
Jul 22, 2016 180.22 180.51 177.22 180.46 262,337 +1.47(+0.82%)
Jul 21, 2016 183.28 187.99 177.63 178.98 395,877 -5.54(-3.00%)
Jul 20, 2016 182.99 187.23 178.45 184.52 370,223 -0.65(-0.35%)
Jul 19, 2016 187.17 187.88 183.31 185.17 226,122 -3.36(-1.78%)
Jul 18, 2016 186.05 188.75 182.99 188.52 258,706 +0.53(+0.28%)
Jul 15, 2016 190.41 191.82 186.11 187.99 391,575 -0.18(-0.09%)
Jul 14, 2016 189.35 191.41 186.88 188.17 367,983 +2.59(+1.40%)
Jul 13, 2016 188.41 192.06 180.51 185.58 663,190 -4.95(-2.60%)
Jul 12, 2016 185.40 192.83 184.34 190.53 597,318 +13.43(+7.58%)
Jul 11, 2016 179.28 181.60 177.10 177.10 308,917 +0.65(+0.37%)
Jul 08, 2016 174.51 178.16 169.50 176.45 437,152 +6.95(+4.10%)
Jul 07, 2016 177.69 181.52 166.14 169.50 658,063 -5.36(-3.07%)
Jul 06, 2016 169.97 175.39 166.38 174.86 499,008 +1.77(+1.02%)
Jul 05, 2016 176.57 178.51 167.56 173.09 605,540 -11.01(-5.98%)
Jul 01, 2016 180.10 184.11 184.11 184.11 315,966 +2.83(+1.56%)
Jun 30, 2016 174.98 181.40 173.51 181.28 465,560 +4.53(+2.57%)
Jun 29, 2016 170.50 179.87 169.85 176.75 526,411 +9.72(+5.82%)
Jun 28, 2016 163.26 167.44 160.55 167.03 308,532 +12.31(+7.96%)
Jun 27, 2016 164.14 164.44 150.60 154.72 490,535 -14.43(-8.53%)
Jun 24, 2016 168.03 177.28 167.38 169.15 600,276 -20.50(-10.81%)
Jun 23, 2016 185.58 189.64 183.99 189.64 419,635 +9.13(+5.06%)
Jun 22, 2016 185.99 185.99 180.04 180.51 727,674 -3.06(-1.67%)
Jun 21, 2016 176.39 184.70 174.51 183.58 490,867 +6.30(+3.55%)
Jun 20, 2016 180.34 181.49 176.92 177.28 479,341 +4.59(+2.66%)
Jun 17, 2016 172.33 173.78 169.91 172.68 627,461 +4.83(+2.88%)
Jun 16, 2016 164.85 168.44 157.72 167.85 933,988 -2.36(-1.38%)
Jun 15, 2016 169.80 176.16 166.62 170.21 517,298 -1.12(-0.65%)
Jun 14, 2016 169.32 174.04 165.61 171.33 554,283 -0.82(-0.48%)
Jun 13, 2016 170.86 178.75 170.21 172.15 382,602 -2.18(-1.25%)
Jun 10, 2016 179.81 183.22 172.62 174.33 493,531 -12.01(-6.45%)
Jun 09, 2016 183.46 188.29 183.05 186.34 335,767 -3.47(-1.83%)
Jun 08, 2016 194.53 197.00 188.29 189.82 539,946 -1.12(-0.59%)
Jun 07, 2016 180.81 192.59 180.81 190.94 517,402 +11.84(+6.61%)
Jun 06, 2016 172.74 179.40 171.80 179.10 541,940 +10.90(+6.48%)
Jun 03, 2016 169.80 172.39 164.85 168.21 463,794 -1.88(-1.11%)
Jun 02, 2016 166.20 170.09 164.67 170.09 489,849 -1.00(-0.59%)
Jun 01, 2016 165.50 171.97 164.08 171.09 694,103 +0.94(+0.55%)
May 31, 2016 173.51 177.69 168.09 170.15 588,522 -2.36(-1.37%)
May 27, 2016 170.44 172.50 172.50 172.50 487,915 +0.71(+0.41%)
May 26, 2016 176.10 178.53 170.50 171.80 420,352 -2.30(-1.32%)
May 25, 2016 170.21 175.04 169.80 174.09 548,804 +7.66(+4.60%)
May 24, 2016 167.20 169.21 163.32 166.44 518,324 +2.59(+1.58%)
May 23, 2016 162.32 166.03 160.56 163.85 503,513 -1.30(-0.78%)
May 20, 2016 163.73 166.16 160.90 165.14 431,071 +2.59(+1.59%)
May 19, 2016 158.07 163.49 152.89 162.55 727,931 +0.76(+0.47%)
May 18, 2016 166.97 168.62 159.02 161.79 755,328 -5.12(-3.07%)
May 17, 2016 164.91 170.97 163.49 166.91 573,074 +2.24(+1.36%)
May 16, 2016 163.14 166.36 161.67 164.67 542,635 +7.83(+4.99%)
May 13, 2016 160.90 164.61 155.90 156.84 501,340 -6.42(-3.93%)
May 12, 2016 166.03 169.85 159.50 163.26 629,023 +1.59(+0.98%)
May 11, 2016 158.31 166.03 155.37 161.67 599,433 +1.36(+0.85%)
May 10, 2016 154.84 160.55 154.72 160.31 496,276 +7.77(+5.10%)
May 09, 2016 157.78 157.78 146.47 152.54 743,006 -6.89(-4.32%)
May 06, 2016 157.01 165.14 156.19 159.43 537,932 -1.30(-0.81%)
May 05, 2016 164.91 167.15 156.60 160.73 644,153 +4.30(+2.75%)
May 04, 2016 164.08 167.44 153.78 156.43 750,540 -7.01(-4.29%)
May 03, 2016 169.97 169.97 160.67 163.44 870,360 -12.72(-7.22%)
May 02, 2016 176.63 177.98 169.80 176.16 580,304 -0.47(-0.27%)
Apr 29, 2016 179.63 183.93 168.74 176.63 1,028,573 -1.41(-0.79%)
Apr 28, 2016 183.52 187.58 175.69 178.04 850,845 -7.54(-4.06%)
Apr 27, 2016 178.75 187.17 178.45 185.58 958,450 +9.60(+5.46%)
Apr 26, 2016 171.09 176.10 169.68 175.98 607,265 +7.95(+4.73%)
Apr 25, 2016 172.03 172.15 164.14 168.03 962,651 -5.65(-3.26%)
Apr 22, 2016 168.15 175.63 167.32 173.68 786,747 +6.66(+3.98%)
Apr 21, 2016 169.97 172.33 165.56 167.03 845,682 -2.47(-1.46%)
Apr 20, 2016 161.96 173.33 160.90 169.50 842,499 +4.42(+2.68%)
Apr 19, 2016 158.19 165.61 156.31 165.08 714,499 +9.60(+6.17%)
Apr 18, 2016 138.70 156.90 138.23 155.48 847,815 +6.95(+4.68%)
Apr 15, 2016 151.13 152.83 147.83 148.53 564,491 -6.36(-4.11%)
Apr 14, 2016 155.07 155.66 151.95 154.90 524,357 +1.36(+0.88%)
Apr 13, 2016 151.36 154.95 148.18 153.54 726,083 +1.65(+1.09%)
Apr 12, 2016 140.47 153.95 140.17 151.89 1,014,292 +12.72(+9.14%)
Apr 11, 2016 143.94 145.53 139.17 139.17 762,898 -1.83(-1.30%)
Apr 08, 2016 140.64 143.12 138.82 141.00 868,240 +8.19(+6.16%)
Apr 07, 2016 132.34 135.99 129.63 132.81 738,881 -2.06(-1.53%)
Apr 06, 2016 130.34 135.34 127.33 134.87 918,319 +7.89(+6.22%)
Apr 05, 2016 126.92 129.81 125.51 126.98 653,013 -2.59(-2.00%)
Apr 04, 2016 131.87 136.11 128.63 129.57 693,738 -2.83(-2.14%)
Apr 01, 2016 131.04 133.87 129.81 132.40 687,394 -6.12(-4.42%)
Mar 31, 2016 136.99 141.41 136.17 138.52 695,705 +0.35(+0.26%)
Mar 30, 2016 141.00 143.07 136.11 138.17 872,934 +0.65(+0.47%)
Mar 29, 2016 130.93 137.93 128.86 137.52 863,594 +1.53(+1.13%)
Mar 28, 2016 138.17 139.29 132.99 135.99 528,002 -1.65(-1.20%)
Mar 24, 2016 130.16 137.64 137.64 137.64 898,575 +1.59(+1.17%)
Mar 23, 2016 142.47 144.12 135.28 136.05 814,970 -9.72(-6.67%)
Mar 22, 2016 142.94 149.59 142.23 145.77 739,589 -1.71(-1.16%)
Mar 21, 2016 148.36 151.07 143.29 147.47 884,031 -1.89(-1.26%)
Mar 18, 2016 151.48 152.19 145.35 149.36 1,537,710 +0.83(+0.56%)
Mar 17, 2016 146.12 151.95 142.12 148.53 1,205,921 +5.89(+4.13%)
Mar 16, 2016 137.40 143.53 135.16 142.65 1,196,159 +7.30(+5.40%)
Mar 15, 2016 131.04 135.52 127.81 135.34 942,196 -0.88(-0.65%)
Mar 14, 2016 133.81 137.76 132.34 136.22 885,850 -2.94(-2.12%)
Mar 11, 2016 134.16 140.47 133.81 139.17 1,080,759 +9.95(+7.70%)
Mar 10, 2016 128.92 129.51 122.15 129.22 1,413,389 +0.30(+0.23%)
Mar 09, 2016 128.16 133.57 123.44 128.92 726,300 +6.12(+4.99%)
Mar 08, 2016 136.93 137.40 122.21 122.80 916,250 -17.55(-12.51%)
Mar 07, 2016 130.93 141.06 129.45 140.35 1,423,687 +8.83(+6.72%)
Mar 04, 2016 129.69 131.34 125.74 131.51 1,430,067 +3.59(+2.81%)
Mar 03, 2016 120.62 128.38 120.62 127.92 1,320,374 +5.71(+4.67%)
Mar 02, 2016 111.31 122.39 110.08 122.21 1,261,870 +8.72(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.