Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.701 5.829 5.533 5.829 2,090,079 -0.05(-0.78%)
Feb 27, 2020 5.619 6.112 5.510 5.875 2,171,916 +0.14(+2.38%)
Feb 26, 2020 6.349 6.349 5.665 5.738 1,773,016 -0.56(-8.84%)
Feb 25, 2020 6.386 6.440 6.249 6.294 1,743,678 -0.04(-0.58%)
Feb 24, 2020 6.157 6.376 6.039 6.331 1,440,851 -0.04(-0.57%)
Feb 21, 2020 6.477 6.504 6.335 6.367 999,655 -0.16(-2.38%)
Feb 20, 2020 6.586 6.696 6.468 6.522 1,004,814 -0.06(-0.97%)
Feb 19, 2020 6.413 6.623 6.313 6.586 1,442,480 +0.18(+2.85%)
Feb 18, 2020 6.386 6.422 6.313 6.404 699,867 -0.02(-0.28%)
Feb 14, 2020 6.358 6.448 6.294 6.422 1,427,186 +0.08(+1.29%)
Feb 13, 2020 6.358 6.367 6.212 6.340 1,015,949 -0.05(-0.86%)
Feb 12, 2020 6.294 6.477 6.267 6.395 2,240,716 +0.16(+2.64%)
Feb 11, 2020 6.066 6.240 5.984 6.230 1,663,250 +0.20(+3.33%)
Feb 10, 2020 5.975 6.084 5.934 6.030 1,097,725 +0.02(+0.30%)
Feb 07, 2020 5.984 6.030 5.893 6.011 721,650 +0.04(+0.61%)
Feb 06, 2020 6.011 6.094 5.929 5.975 897,383 -0.02(-0.30%)
Feb 05, 2020 5.884 5.993 5.866 5.993 1,465,740 +0.18(+3.14%)
Feb 04, 2020 5.783 5.879 5.765 5.811 830,990 +0.11(+1.92%)
Feb 03, 2020 5.656 5.811 5.610 5.701 923,605 +0.05(+0.81%)
Jan 31, 2020 5.747 5.838 5.628 5.656 1,224,054 -0.15(-2.52%)
Jan 30, 2020 5.875 5.975 5.701 5.802 1,629,975 -0.14(-2.30%)
Jan 29, 2020 5.893 5.957 5.866 5.939 1,064,031 +0.05(+0.77%)
Jan 28, 2020 5.929 5.984 5.829 5.893 1,425,677 +0.01(+0.16%)
Jan 27, 2020 5.838 5.911 5.756 5.884 1,241,690 -0.05(-0.77%)
Jan 24, 2020 6.039 6.066 5.806 5.929 1,714,728 -0.09(-1.52%)
Jan 23, 2020 5.929 6.084 5.811 6.021 1,348,677 +0.07(+1.23%)
Jan 22, 2020 5.884 6.057 5.884 5.948 1,403,744 +0.08(+1.40%)
Jan 21, 2020 5.920 5.966 5.765 5.866 1,472,947 -0.06(-1.08%)
Jan 17, 2020 5.939 6.011 5.710 5.929 2,153,989 +0.01(+0.15%)
Jan 16, 2020 5.829 6.021 5.829 5.920 2,268,355 +0.08(+1.41%)
Jan 15, 2020 5.838 5.920 5.774 5.838 1,900,306 +0.00(+0.00%)
Jan 14, 2020 5.720 5.902 5.674 5.838 1,643,991 +0.09(+1.59%)
Jan 13, 2020 5.710 5.820 5.492 5.747 1,923,310 +0.00(+0.00%)
Jan 10, 2020 5.957 6.002 5.710 5.747 2,967,175 -0.23(-3.82%)
Jan 09, 2020 6.185 6.276 5.948 5.975 3,221,056 -0.24(-3.82%)
Jan 08, 2020 6.741 6.769 6.203 6.212 3,411,021 -0.57(-8.47%)
Jan 07, 2020 6.988 7.115 6.778 6.787 1,816,882 -0.11(-1.59%)
Jan 06, 2020 6.796 7.006 6.796 6.896 2,118,652 +0.10(+1.48%)
Jan 03, 2020 6.878 7.033 6.778 6.796 1,786,861 -0.11(-1.59%)
Jan 02, 2020 7.307 7.380 6.778 6.905 2,269,253 -0.33(-4.54%)
Dec 31, 2019 7.033 7.307 6.978 7.234 1,543,168 +0.15(+2.06%)
Dec 30, 2019 7.097 7.161 7.024 7.088 1,193,830 -0.01(-0.13%)
Dec 27, 2019 7.070 7.206 7.070 7.097 964,795 +0.00(+0.00%)
Dec 26, 2019 7.088 7.170 7.006 7.097 816,751 +0.01(+0.13%)
Dec 24, 2019 7.106 7.179 7.056 7.088 651,162 +0.01(+0.13%)
Dec 23, 2019 7.170 7.216 6.832 7.079 2,197,445 -0.06(-0.89%)
Dec 20, 2019 7.343 7.435 7.079 7.143 3,213,499 -0.20(-2.73%)
Dec 19, 2019 7.526 7.580 7.307 7.343 1,062,214 -0.18(-2.42%)
Dec 18, 2019 7.508 7.626 7.480 7.526 897,968 -0.03(-0.36%)
Dec 17, 2019 7.316 7.580 7.289 7.553 1,205,078 +0.22(+2.99%)
Dec 16, 2019 7.790 7.845 7.188 7.334 2,210,133 -0.40(-5.19%)
Dec 13, 2019 7.699 8.005 7.699 7.736 1,505,567 +0.05(+0.59%)
Dec 12, 2019 7.754 7.766 7.420 7.690 1,907,867 -0.01(-0.18%)
Dec 11, 2019 7.771 7.804 7.670 7.704 1,217,412 -0.07(-0.86%)
Dec 10, 2019 7.729 7.771 7.603 7.771 1,192,091 +0.12(+1.54%)
Dec 09, 2019 7.477 7.729 7.477 7.653 1,291,877 +0.14(+1.90%)
Dec 06, 2019 7.754 7.796 7.481 7.511 1,475,850 -0.23(-3.03%)
Dec 05, 2019 7.637 7.964 7.637 7.746 869,525 +0.14(+1.88%)
Dec 04, 2019 7.385 7.620 7.385 7.603 934,099 +0.28(+3.78%)
Dec 03, 2019 7.343 7.418 7.242 7.326 857,365 -0.13(-1.69%)
Dec 02, 2019 7.519 7.695 7.439 7.452 1,358,507 -0.30(-3.90%)
Nov 29, 2019 7.871 7.922 7.678 7.754 614,768 -0.20(-2.53%)
Nov 27, 2019 7.981 8.144 7.922 7.955 1,634,219 -0.08(-0.94%)
Nov 26, 2019 7.720 8.081 7.637 8.031 2,866,911 +0.35(+4.59%)
Nov 25, 2019 7.326 7.695 7.318 7.678 2,092,345 +0.39(+5.29%)
Nov 22, 2019 7.192 7.343 7.125 7.292 1,070,572 +0.13(+1.76%)
Nov 21, 2019 7.049 7.183 7.007 7.167 1,100,873 +0.08(+1.07%)
Nov 20, 2019 7.125 7.175 6.999 7.091 1,400,572 -0.02(-0.24%)
Nov 19, 2019 6.974 7.141 6.915 7.108 1,455,537 +0.15(+2.17%)
Nov 18, 2019 7.049 7.049 6.906 6.957 1,794,932 -0.08(-1.19%)
Nov 15, 2019 6.948 7.049 6.839 7.041 2,274,846 +0.09(+1.33%)
Nov 14, 2019 7.049 7.108 6.923 6.948 2,739,758 -0.06(-0.84%)
Nov 13, 2019 6.520 7.083 6.411 7.007 8,737,380 +0.53(+8.16%)
Nov 12, 2019 6.420 6.546 6.353 6.478 2,366,990 -0.01(-0.13%)
Nov 11, 2019 6.630 6.644 6.470 6.487 1,245,905 -0.18(-2.77%)
Nov 08, 2019 6.537 6.688 6.453 6.671 1,092,260 +0.13(+2.05%)
Nov 07, 2019 6.663 6.705 6.445 6.537 1,562,627 -0.07(-1.02%)
Nov 06, 2019 6.772 6.789 6.571 6.604 1,427,511 -0.14(-2.11%)
Nov 05, 2019 6.781 6.797 6.722 6.747 2,060,824 +0.03(+0.50%)
Nov 04, 2019 6.655 6.755 6.604 6.713 2,035,370 +0.07(+1.01%)
Nov 01, 2019 6.546 6.697 6.511 6.646 1,471,798 +0.15(+2.33%)
Oct 31, 2019 6.604 6.647 6.436 6.495 1,503,176 -0.18(-2.76%)
Oct 30, 2019 6.680 6.697 6.504 6.680 1,235,252 +0.03(+0.38%)
Oct 29, 2019 6.504 6.655 6.462 6.655 1,345,184 +0.13(+2.06%)
Oct 28, 2019 6.428 6.697 6.428 6.520 2,610,050 +0.06(+0.91%)
Oct 25, 2019 6.395 6.487 6.315 6.462 1,807,603 +0.09(+1.45%)
Oct 24, 2019 6.462 6.504 6.235 6.369 2,700,648 -0.05(-0.78%)
Oct 23, 2019 6.420 6.512 6.256 6.420 3,154,160 +0.02(+0.26%)
Oct 22, 2019 6.000 6.411 5.958 6.403 2,835,603 +0.34(+5.68%)
Oct 21, 2019 6.193 6.302 6.034 6.059 1,650,765 -0.13(-2.17%)
Oct 18, 2019 5.916 6.193 5.916 6.193 1,229,894 +0.31(+5.28%)
Oct 17, 2019 5.950 6.034 5.866 5.883 1,469,815 -0.08(-1.27%)
Oct 16, 2019 5.673 5.958 5.656 5.958 2,068,562 +0.30(+5.34%)
Oct 15, 2019 5.547 5.765 5.534 5.656 1,201,815 +0.13(+2.28%)
Oct 14, 2019 5.505 5.581 5.434 5.530 614,672 +0.01(+0.15%)
Oct 11, 2019 5.455 5.589 5.445 5.522 1,178,892 +0.14(+2.65%)
Oct 10, 2019 5.253 5.379 5.228 5.379 1,025,612 +0.13(+2.40%)
Oct 09, 2019 5.228 5.291 5.195 5.253 543,699 +0.06(+1.13%)
Oct 08, 2019 5.278 5.446 5.195 5.195 1,799,257 -0.12(-2.21%)
Oct 07, 2019 5.211 5.325 5.165 5.312 1,285,276 +0.07(+1.28%)
Oct 04, 2019 5.262 5.354 5.220 5.245 1,294,005 +0.02(+0.32%)
Oct 03, 2019 5.320 5.337 4.976 5.228 4,243,696 -0.13(-2.50%)
Oct 02, 2019 5.320 5.564 5.304 5.362 3,190,858 -0.02(-0.31%)
Oct 01, 2019 5.463 5.495 5.299 5.379 2,823,235 +0.12(+2.23%)
Sep 30, 2019 5.195 5.287 5.127 5.262 2,001,496 +0.09(+1.79%)
Sep 27, 2019 5.119 5.329 5.115 5.169 1,253,966 +0.06(+1.15%)
Sep 26, 2019 5.480 5.480 5.085 5.111 2,476,894 -0.39(-7.16%)
Sep 25, 2019 5.178 5.585 5.178 5.505 3,191,175 +0.29(+5.64%)
Sep 24, 2019 5.220 5.304 5.153 5.211 1,471,922 -0.02(-0.32%)
Sep 23, 2019 5.094 5.295 5.077 5.228 1,720,108 +0.11(+2.13%)
Sep 20, 2019 5.169 5.253 5.085 5.119 4,133,333 -0.03(-0.65%)
Sep 19, 2019 5.144 5.220 5.094 5.153 2,582,526 +0.00(+0.00%)
Sep 18, 2019 5.043 5.153 4.976 5.153 1,023,505 +0.10(+1.99%)
Sep 17, 2019 5.043 5.077 4.943 5.052 1,370,382 -0.03(-0.50%)
Sep 16, 2019 4.960 5.262 4.934 5.077 4,945,701 +0.09(+1.85%)
Sep 13, 2019 5.035 5.043 4.901 4.985 1,830,602 -0.03(-0.50%)
Sep 12, 2019 4.943 5.035 4.783 5.010 1,952,501 +0.01(+0.17%)
Sep 11, 2019 5.077 5.127 4.901 5.002 3,165,490 -0.08(-1.49%)
Sep 10, 2019 4.750 5.077 4.687 5.077 3,053,545 +0.33(+6.98%)
Sep 09, 2019 4.529 4.762 4.462 4.746 3,171,016 +0.29(+6.55%)
Sep 06, 2019 4.445 4.487 4.404 4.454 1,621,552 +0.03(+0.56%)
Sep 05, 2019 4.245 4.429 4.228 4.429 2,352,726 +0.31(+7.49%)
Sep 04, 2019 3.995 4.124 3.974 4.120 1,507,177 +0.14(+3.56%)
Sep 03, 2019 3.920 3.987 3.811 3.978 1,530,388 +0.01(+0.21%)
Aug 30, 2019 3.953 4.078 3.937 3.970 1,155,614 +0.05(+1.28%)
Aug 29, 2019 3.962 4.103 3.912 3.920 1,233,442 -0.02(-0.42%)
Aug 28, 2019 3.811 3.953 3.795 3.937 1,204,177 +0.13(+3.28%)
Aug 27, 2019 3.912 3.928 3.803 3.811 1,626,262 -0.07(-1.72%)
Aug 26, 2019 3.878 3.895 3.845 3.878 929,212 +0.04(+1.09%)
Aug 23, 2019 3.937 3.995 3.811 3.836 1,251,895 -0.14(-3.56%)
Aug 22, 2019 3.878 4.037 3.878 3.978 3,228,463 +0.08(+1.92%)
Aug 21, 2019 3.937 3.970 3.866 3.903 2,454,240 +0.00(+0.00%)
Aug 20, 2019 3.962 4.003 3.878 3.903 2,414,206 -0.09(-2.30%)
Aug 19, 2019 3.878 3.995 3.803 3.995 3,242,251 +0.22(+5.74%)
Aug 16, 2019 3.670 3.795 3.626 3.778 1,962,553 +0.13(+3.42%)
Aug 15, 2019 3.678 3.720 3.570 3.653 1,720,108 +0.03(+0.69%)
Aug 14, 2019 3.703 3.720 3.545 3.628 4,500,361 -0.15(-3.97%)
Aug 13, 2019 3.870 4.020 3.745 3.778 3,633,009 -0.10(-2.58%)
Aug 12, 2019 4.137 4.137 3.845 3.878 2,170,820 -0.24(-5.87%)
Aug 09, 2019 4.312 4.329 3.995 4.120 3,274,879 -0.25(-5.73%)
Aug 08, 2019 4.345 4.445 4.304 4.370 2,886,055 +0.03(+0.58%)
Aug 07, 2019 4.187 4.412 3.928 4.345 9,357,519 -0.28(-6.13%)
Aug 06, 2019 4.704 4.754 4.504 4.629 3,051,442 -0.05(-1.07%)
Aug 05, 2019 4.971 5.004 4.595 4.679 3,699,224 -0.31(-6.19%)
Aug 02, 2019 5.029 5.062 4.946 4.987 1,884,017 -0.08(-1.64%)
Aug 01, 2019 5.271 5.363 5.071 5.071 1,401,226 -0.23(-4.25%)
Jul 31, 2019 5.346 5.404 5.288 5.296 1,465,280 -0.05(-0.94%)
Jul 30, 2019 5.238 5.346 5.196 5.346 1,069,977 +0.04(+0.79%)
Jul 29, 2019 5.271 5.329 5.258 5.304 1,055,619 +0.05(+0.95%)
Jul 26, 2019 5.221 5.300 5.196 5.254 1,280,311 +0.04(+0.80%)
Jul 25, 2019 5.104 5.246 5.083 5.213 1,579,910 +0.08(+1.63%)
Jul 24, 2019 4.979 5.129 4.979 5.129 1,915,893 +0.12(+2.33%)
Jul 23, 2019 5.029 5.100 4.866 5.012 4,351,897 -0.02(-0.33%)
Jul 22, 2019 5.204 5.267 5.021 5.029 1,965,004 -0.17(-3.21%)
Jul 19, 2019 5.138 5.288 5.138 5.196 1,332,948 +0.08(+1.47%)
Jul 18, 2019 5.163 5.171 5.071 5.121 1,527,724 -0.06(-1.13%)
Jul 17, 2019 5.371 5.379 5.163 5.179 1,768,310 -0.20(-3.72%)
Jul 16, 2019 5.138 5.388 5.129 5.379 2,723,758 +0.26(+5.05%)
Jul 15, 2019 5.296 5.339 5.104 5.121 2,935,863 -0.18(-3.46%)
Jul 12, 2019 5.163 5.354 5.129 5.304 1,871,428 +0.15(+2.91%)
Jul 11, 2019 5.196 5.196 5.113 5.154 1,011,633 -0.03(-0.48%)
Jul 10, 2019 5.196 5.229 5.113 5.179 1,185,364 +0.00(+0.00%)
Jul 09, 2019 5.238 5.254 5.138 5.179 1,992,072 -0.08(-1.43%)
Jul 08, 2019 5.238 5.346 5.213 5.254 1,792,811 +0.07(+1.29%)
Jul 05, 2019 5.163 5.229 5.113 5.188 1,110,051 -0.03(-0.64%)
Jul 03, 2019 5.087 5.221 5.087 5.221 946,385 +0.14(+2.79%)
Jul 02, 2019 5.113 5.213 5.079 5.079 1,831,780 -0.08(-1.46%)
Jul 01, 2019 5.171 5.196 5.113 5.154 1,072,950 +0.05(+0.98%)
Jun 28, 2019 5.004 5.104 4.987 5.104 2,420,818 +0.10(+2.00%)
Jun 27, 2019 4.979 5.054 4.979 5.004 1,537,138 +0.01(+0.17%)
Jun 26, 2019 4.912 5.029 4.912 4.996 2,171,563 +0.10(+2.04%)
Jun 25, 2019 5.104 5.104 4.871 4.896 2,441,118 -0.20(-3.93%)
Jun 24, 2019 5.146 5.171 5.087 5.096 1,689,731 -0.08(-1.45%)
Jun 21, 2019 5.188 5.254 5.113 5.171 3,314,566 -0.05(-0.96%)
Jun 20, 2019 5.263 5.329 5.171 5.221 2,516,211 +0.05(+0.97%)
Jun 19, 2019 5.246 5.263 5.138 5.171 2,332,310 -0.05(-0.96%)
Jun 18, 2019 5.321 5.442 5.200 5.221 2,821,029 -0.08(-1.42%)
Jun 17, 2019 5.371 5.429 5.258 5.296 2,841,733 -0.09(-1.70%)
Jun 14, 2019 5.388 5.446 5.321 5.388 3,228,477 -0.02(-0.31%)
Jun 13, 2019 5.221 5.413 5.179 5.404 3,367,779 +0.19(+3.68%)
Jun 12, 2019 5.146 5.279 5.054 5.213 4,185,850 +0.09(+1.79%)
Jun 11, 2019 5.188 5.213 5.104 5.121 3,216,118 +0.01(+0.16%)
Jun 10, 2019 5.146 5.275 5.113 5.113 5,610,866 -0.00(-0.08%)
Jun 07, 2019 5.042 5.200 5.001 5.117 3,571,995 +0.08(+1.65%)
Jun 06, 2019 5.050 5.092 4.951 5.034 2,086,452 -0.03(-0.65%)
Jun 05, 2019 5.125 5.158 4.947 5.067 4,109,253 -0.04(-0.81%)
Jun 04, 2019 5.050 5.142 4.996 5.108 5,736,893 +0.07(+1.48%)
Jun 03, 2019 4.860 5.034 4.835 5.034 6,713,171 +0.18(+3.76%)
May 31, 2019 5.009 5.034 4.851 4.851 4,409,947 -0.22(-4.41%)
May 30, 2019 5.084 5.241 5.050 5.075 2,723,111 +0.01(+0.16%)
May 29, 2019 5.075 5.150 5.017 5.067 3,220,771 -0.07(-1.45%)
May 28, 2019 5.125 5.291 5.100 5.142 5,680,031 +0.01(+0.16%)
May 24, 2019 5.183 5.208 5.092 5.133 2,231,562 -0.02(-0.48%)
May 23, 2019 5.191 5.270 5.117 5.158 3,040,751 -0.09(-1.74%)
May 22, 2019 5.191 5.390 5.158 5.249 3,308,010 +0.00(+0.00%)
May 21, 2019 5.092 5.303 5.054 5.249 3,329,610 +0.22(+4.28%)
May 20, 2019 4.984 5.113 4.934 5.034 2,807,636 +0.00(+0.00%)
May 17, 2019 5.133 5.191 5.001 5.034 4,173,357 -0.17(-3.19%)
May 16, 2019 5.092 5.316 5.092 5.200 3,006,551 +0.12(+2.28%)
May 15, 2019 5.042 5.154 4.959 5.084 2,692,504 +0.02(+0.49%)
May 14, 2019 4.967 5.158 4.943 5.059 2,738,450 +0.10(+2.01%)
May 13, 2019 5.059 5.067 4.884 4.959 4,089,134 -0.32(-6.12%)
May 10, 2019 5.266 5.349 5.216 5.283 3,374,114 +0.02(+0.31%)
May 09, 2019 5.067 5.299 4.884 5.266 4,487,908 +0.14(+2.75%)
May 08, 2019 5.639 5.639 5.125 5.125 8,668,791 -0.64(-11.08%)
May 07, 2019 5.705 5.822 5.705 5.764 3,133,894 -0.03(-0.57%)
May 06, 2019 5.598 5.813 5.548 5.797 1,827,591 +0.10(+1.75%)
May 03, 2019 5.581 5.722 5.523 5.697 2,252,906 +0.11(+1.93%)
May 02, 2019 5.506 5.589 5.490 5.589 2,640,111 +0.09(+1.66%)
May 01, 2019 5.482 5.564 5.436 5.498 1,433,569 +0.03(+0.61%)
Apr 30, 2019 5.515 5.531 5.424 5.465 1,919,016 -0.07(-1.35%)
Apr 29, 2019 5.365 5.548 5.357 5.540 2,577,521 +0.20(+3.73%)
Apr 26, 2019 5.233 5.374 5.195 5.341 3,252,442 +0.12(+2.38%)
Apr 25, 2019 5.390 5.415 5.216 5.216 2,315,377 -0.21(-3.82%)
Apr 24, 2019 5.515 5.523 5.382 5.424 2,267,338 -0.10(-1.80%)
Apr 23, 2019 5.523 5.573 5.506 5.523 1,672,416 +0.00(+0.00%)
Apr 22, 2019 5.523 5.544 5.465 5.523 1,151,135 +0.01(+0.15%)
Apr 18, 2019 5.531 5.581 5.457 5.515 1,494,179 -0.02(-0.30%)
Apr 17, 2019 5.598 5.623 5.490 5.531 2,100,306 -0.02(-0.45%)
Apr 16, 2019 5.531 5.602 5.523 5.556 2,335,521 +0.08(+1.52%)
Apr 15, 2019 5.473 5.515 5.428 5.473 1,394,861 -0.02(-0.30%)
Apr 12, 2019 5.523 5.647 5.473 5.490 2,910,823 -0.03(-0.60%)
Apr 11, 2019 5.573 5.589 5.490 5.523 1,188,806 -0.01(-0.15%)
Apr 10, 2019 5.440 5.556 5.357 5.531 4,105,244 +0.15(+2.77%)
Apr 09, 2019 5.440 5.515 5.274 5.382 8,928,859 -0.10(-1.82%)
Apr 08, 2019 5.506 5.531 5.365 5.482 2,978,668 -0.06(-1.05%)
Apr 05, 2019 5.598 5.639 5.498 5.540 2,079,624 -0.04(-0.74%)
Apr 04, 2019 5.540 5.614 5.540 5.581 1,246,720 +0.05(+0.90%)
Apr 03, 2019 5.506 5.664 5.473 5.531 2,905,513 +0.06(+1.06%)
Apr 02, 2019 5.390 5.490 5.374 5.473 1,742,033 +0.07(+1.23%)
Apr 01, 2019 5.332 5.424 5.316 5.407 2,226,109 +0.14(+2.60%)
Mar 29, 2019 5.221 5.369 5.196 5.270 3,257,018 +0.12(+2.24%)
Mar 28, 2019 5.163 5.208 5.122 5.155 2,171,539 +0.01(+0.16%)
Mar 27, 2019 5.163 5.233 5.122 5.146 1,932,316 -0.01(-0.16%)
Mar 26, 2019 5.130 5.245 5.113 5.155 2,485,186 +0.07(+1.46%)
Mar 25, 2019 5.122 5.163 5.019 5.080 2,484,765 -0.04(-0.81%)
Mar 22, 2019 5.361 5.373 5.047 5.122 4,538,024 -0.30(-5.48%)
Mar 21, 2019 5.443 5.509 5.394 5.419 3,221,633 -0.05(-0.90%)
Mar 20, 2019 5.509 5.592 5.353 5.468 4,266,811 -0.07(-1.34%)
Mar 19, 2019 5.567 5.732 5.509 5.542 6,166,145 -0.02(-0.44%)
Mar 18, 2019 5.311 5.583 5.311 5.567 7,389,791 +0.23(+4.33%)
Mar 15, 2019 5.097 5.410 5.084 5.336 7,591,342 +0.24(+4.69%)
Mar 14, 2019 5.295 5.295 5.023 5.097 7,102,228 -0.16(-3.13%)
Mar 13, 2019 5.427 5.427 5.155 5.262 9,261,325 -0.16(-2.89%)
Mar 12, 2019 5.625 5.633 5.402 5.419 20,094,554 -0.84(-13.44%)
Mar 11, 2019 6.120 6.342 6.120 6.260 5,068,697 +0.17(+2.85%)
Mar 08, 2019 6.153 6.227 6.025 6.087 3,566,933 -0.16(-2.64%)
Mar 07, 2019 6.351 6.362 6.177 6.252 2,840,949 -0.12(-1.81%)
Mar 06, 2019 6.598 6.624 6.334 6.367 1,760,222 -0.21(-3.26%)
Mar 05, 2019 6.680 6.722 6.581 6.581 2,607,038 -0.01(-0.13%)
Mar 04, 2019 6.573 6.747 6.565 6.590 1,403,757 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.