Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.332	9.374	9.243	9.299	621,121	-0.05(-0.50%)
Feb 27, 2019	9.313	9.378	9.248	9.346	432,896	+0.06(+0.65%)
Feb 26, 2019	9.290	9.439	9.188	9.285	501,225	-0.04(-0.40%)
Feb 25, 2019	9.295	9.411	9.295	9.322	360,792	-0.02(-0.25%)
Feb 22, 2019	9.295	9.346	9.271	9.346	284,824	+0.06(+0.65%)
Feb 21, 2019	9.230	9.285	9.178	9.285	285,549	+0.03(+0.35%)
Feb 20, 2019	9.276	9.290	9.197	9.253	296,204	-0.05(-0.55%)
Feb 19, 2019	9.257	9.332	9.248	9.304	283,052	+0.02(+0.25%)
Feb 15, 2019	9.276	9.295	9.206	9.281	373,522	+0.07(+0.81%)
Feb 14, 2019	9.220	9.268	9.132	9.206	379,279	-0.05(-0.50%)
Feb 13, 2019	9.243	9.253	9.062	9.253	985,704	+0.03(+0.35%)
Feb 12, 2019	9.290	9.290	9.169	9.220	845,678	-0.04(-0.40%)
Feb 11, 2019	9.267	9.290	9.197	9.257	799,873	+0.00(+0.05%)
Feb 08, 2019	9.165	9.267	9.165	9.253	319,270	+0.08(+0.86%)
Feb 07, 2019	9.206	9.220	9.148	9.174	147,426	-0.05(-0.50%)
Feb 06, 2019	9.211	9.248	9.151	9.220	150,737	+0.02(+0.20%)
Feb 05, 2019	9.211	9.234	9.146	9.202	167,271	+0.00(+0.05%)
Feb 04, 2019	9.086	9.211	9.072	9.197	307,153	+0.10(+1.07%)
Feb 01, 2019	9.220	9.234	9.034	9.100	314,749	-0.11(-1.21%)
Jan 31, 2019	9.058	9.211	9.053	9.211	429,414	+0.15(+1.69%)
Jan 30, 2019	9.067	9.104	9.007	9.058	307,524	-0.01(-0.10%)
Jan 29, 2019	9.062	9.095	9.007	9.067	220,165	+0.02(+0.21%)
Jan 28, 2019	9.016	9.076	8.974	9.048	291,478	+0.02(+0.26%)
Jan 25, 2019	8.946	9.053	8.946	9.025	186,868	+0.08(+0.88%)
Jan 24, 2019	8.895	8.979	8.863	8.946	245,745	+0.05(+0.57%)
Jan 23, 2019	8.844	8.923	8.839	8.895	415,589	+0.07(+0.79%)
Jan 22, 2019	8.923	8.965	8.765	8.825	635,721	-0.11(-1.25%)
Jan 18, 2019	9.034	9.058	8.914	8.937	329,388	-0.09(-1.03%)
Jan 17, 2019	9.067	9.086	8.997	9.030	342,071	+0.00(+0.00%)
Jan 16, 2019	9.011	9.062	8.997	9.030	251,314	+0.01(+0.10%)
Jan 15, 2019	8.993	9.034	8.942	9.021	204,520	+0.04(+0.47%)
Jan 14, 2019	8.997	9.062	8.960	8.979	201,551	-0.04(-0.46%)
Jan 11, 2019	8.951	9.053	8.951	9.021	265,017	+0.04(+0.41%)
Jan 10, 2019	9.007	9.011	8.923	8.983	224,780	-0.00(-0.05%)
Jan 09, 2019	8.914	9.016	8.812	8.988	375,513	+0.10(+1.15%)
Jan 08, 2019	8.816	8.886	8.760	8.886	349,752	+0.07(+0.79%)
Jan 07, 2019	8.714	8.849	8.644	8.816	298,527	+0.14(+1.61%)
Jan 04, 2019	8.565	8.700	8.565	8.677	284,393	+0.15(+1.80%)
Jan 03, 2019	8.500	8.630	8.486	8.524	281,926	-0.00(-0.05%)
Jan 02, 2019	8.463	8.556	8.393	8.528	306,060	+0.04(+0.44%)
Dec 31, 2018	8.570	8.570	8.393	8.491	299,678	-0.07(-0.81%)
Dec 28, 2018	8.584	8.654	8.505	8.561	389,884	+0.05(+0.60%)
Dec 27, 2018	8.445	8.510	8.291	8.510	596,318	-0.06(-0.70%)
Dec 26, 2018	8.207	8.575	8.193	8.570	837,462	+0.38(+4.60%)
Dec 24, 2018	8.316	8.325	8.084	8.193	424,305	-0.10(-1.15%)
Dec 21, 2018	8.325	8.488	8.279	8.289	580,942	-0.04(-0.49%)
Dec 20, 2018	8.588	8.588	8.302	8.329	698,767	-0.22(-2.55%)
Dec 19, 2018	8.679	8.713	8.520	8.547	340,191	-0.11(-1.26%)
Dec 18, 2018	8.579	8.774	8.575	8.656	487,647	+0.13(+1.54%)
Dec 17, 2018	8.851	8.892	8.511	8.525	599,385	-0.33(-3.69%)
Dec 14, 2018	8.815	8.929	8.804	8.851	424,305	+0.00(+0.00%)
Dec 13, 2018	8.865	8.906	8.833	8.851	343,383	+0.01(+0.10%)
Dec 12, 2018	8.910	8.938	8.838	8.842	579,333	-0.01(-0.10%)
Dec 11, 2018	8.915	8.929	8.847	8.851	409,816	-0.01(-0.10%)
Dec 10, 2018	8.851	8.885	8.774	8.860	255,803	+0.01(+0.10%)
Dec 07, 2018	8.883	8.933	8.847	8.851	488,414	-0.02(-0.26%)
Dec 06, 2018	8.851	8.915	8.774	8.874	524,253	+0.01(+0.10%)
Dec 04, 2018	8.992	9.033	8.847	8.865	304,460	-0.12(-1.36%)
Dec 03, 2018	8.988	9.019	8.910	8.988	241,649	+0.04(+0.46%)
Nov 30, 2018	9.001	9.033	8.874	8.947	548,557	-0.07(-0.81%)
Nov 29, 2018	9.015	9.069	8.992	9.019	222,630	-0.03(-0.35%)
Nov 28, 2018	8.951	9.097	8.938	9.051	336,369	+0.10(+1.12%)
Nov 27, 2018	8.969	8.997	8.942	8.951	212,009	-0.04(-0.45%)
Nov 26, 2018	8.983	9.033	8.947	8.992	267,083	+0.04(+0.46%)
Nov 23, 2018	8.938	8.997	8.924	8.951	104,644	-0.01(-0.15%)
Nov 21, 2018		8.965	8.965	8.965	0	+0.07(+0.82%)
Nov 20, 2018	8.870	8.933	8.782	8.892	439,916	+0.00(+0.05%)
Nov 19, 2018	8.960	9.038	8.879	8.888	409,148	-0.06(-0.66%)
Nov 16, 2018	8.969	9.024	8.915	8.947	375,398	-0.06(-0.71%)
Nov 15, 2018	9.065	9.069	8.958	9.010	333,597	-0.09(-0.95%)
Nov 14, 2018	9.146	9.187	9.092	9.097	417,163	-0.03(-0.30%)
Nov 13, 2018	9.137	9.215	9.106	9.124	541,192	+0.02(+0.20%)
Nov 12, 2018	9.074	9.174	9.033	9.106	587,518	+0.02(+0.20%)
Nov 09, 2018	9.042	9.287	9.042	9.087	1,553,805	+0.06(+0.65%)
Nov 08, 2018	9.042	9.201	9.024	9.028	880,168	+0.00(+0.00%)
Nov 07, 2018	9.033	9.092	8.992	9.028	605,433	+0.01(+0.15%)
Nov 06, 2018	9.205	9.205	8.965	9.015	426,663	-0.05(-0.60%)
Nov 05, 2018	9.069	9.124	9.010	9.069	586,436	+0.07(+0.76%)
Nov 02, 2018	8.983	9.051	8.933	9.001	247,842	+0.03(+0.35%)
Nov 01, 2018	9.006	9.038	8.902	8.969	423,047	-0.03(-0.30%)
Oct 31, 2018	9.033	9.069	8.988	8.997	617,364	-0.03(-0.35%)
Oct 30, 2018	8.997	9.115	8.974	9.028	363,971	+0.05(+0.56%)
Oct 29, 2018	8.942	9.065	8.915	8.979	471,001	+0.05(+0.56%)
Oct 26, 2018	8.974	9.038	8.865	8.929	281,328	-0.09(-0.96%)
Oct 25, 2018	8.992	9.065	8.944	9.015	406,472	+0.06(+0.71%)
Oct 24, 2018	9.019	9.108	8.947	8.951	458,530	-0.07(-0.75%)
Oct 23, 2018	9.010	9.042	8.969	9.019	672,137	-0.03(-0.30%)
Oct 22, 2018	9.056	9.106	9.015	9.047	383,646	+0.00(+0.00%)
Oct 19, 2018	9.019	9.092	9.015	9.047	304,460	+0.01(+0.15%)
Oct 18, 2018	9.078	9.128	8.995	9.033	238,111	-0.06(-0.65%)
Oct 17, 2018	9.060	9.110	9.010	9.092	335,406	+0.04(+0.45%)
Oct 16, 2018	8.956	9.060	8.906	9.051	507,364	+0.13(+1.48%)
Oct 15, 2018	8.770	8.947	8.761	8.919	917,811	+0.15(+1.66%)
Oct 12, 2018	8.888	8.951	8.752	8.774	436,642	-0.05(-0.62%)
Oct 11, 2018	8.938	8.956	8.829	8.829	330,412	-0.11(-1.22%)
Oct 10, 2018	9.051	9.092	8.922	8.938	523,788	-0.11(-1.20%)
Oct 09, 2018	9.060	9.074	8.992	9.047	837,356	+0.01(+0.15%)
Oct 08, 2018	8.983	9.035	8.951	9.033	267,951	+0.05(+0.61%)
Oct 05, 2018	8.983	9.015	8.910	8.979	495,904	+0.00(+0.05%)
Oct 04, 2018	9.028	9.038	8.956	8.974	266,700	-0.06(-0.70%)
Oct 03, 2018	9.056	9.083	9.015	9.038	631,715	+0.00(+0.05%)
Oct 02, 2018	9.006	9.087	8.983	9.033	319,522	+0.02(+0.25%)
Oct 01, 2018	8.983	9.076	8.983	9.010	390,835	-0.08(-0.85%)
Sep 28, 2018	9.024	9.092	8.997	9.087	302,697	+0.06(+0.70%)
Sep 27, 2018	8.897	9.051	8.883	9.024	499,867	+0.14(+1.58%)
Sep 26, 2018	8.994	8.994	8.874	8.883	567,432	-0.09(-1.04%)
Sep 25, 2018	9.061	9.070	8.954	8.976	450,082	-0.02(-0.20%)
Sep 24, 2018	9.034	9.052	8.896	8.994	693,177	+0.00(+0.05%)
Sep 21, 2018	8.936	9.034	8.932	8.990	1,723,933	+0.05(+0.60%)
Sep 20, 2018	8.901	8.936	8.850	8.936	480,006	+0.04(+0.50%)
Sep 19, 2018	8.968	8.972	8.870	8.892	372,123	-0.06(-0.69%)
Sep 18, 2018	9.008	9.008	8.919	8.954	290,074	-0.04(-0.49%)
Sep 17, 2018	9.043	9.061	8.985	8.999	293,912	-0.06(-0.64%)
Sep 14, 2018	9.025	9.083	8.976	9.056	249,010	+0.02(+0.25%)
Sep 13, 2018	9.012	9.039	8.994	9.034	224,500	+0.03(+0.30%)
Sep 12, 2018	9.065	9.065	8.999	9.008	233,817	-0.07(-0.78%)
Sep 11, 2018	9.092	9.096	9.044	9.079	379,589	-0.02(-0.20%)
Sep 10, 2018	9.101	9.119	9.079	9.096	319,957	+0.02(+0.20%)
Sep 07, 2018	9.136	9.141	9.052	9.079	472,353	-0.06(-0.63%)
Sep 06, 2018	9.136	9.172	9.110	9.136	638,539	-0.02(-0.19%)
Sep 05, 2018	9.096	9.163	9.096	9.154	346,414	+0.05(+0.59%)
Sep 04, 2018	9.154	9.183	9.083	9.101	309,396	-0.07(-0.77%)
Aug 31, 2018		9.172	9.172	9.172	0	+0.01(+0.15%)
Aug 30, 2018	9.154	9.172	9.127	9.159	541,342	+0.01(+0.15%)
Aug 29, 2018	9.141	9.154	9.116	9.145	594,195	+0.02(+0.24%)
Aug 28, 2018	9.145	9.212	9.110	9.123	318,537	-0.02(-0.24%)
Aug 27, 2018	9.163	9.212	9.141	9.145	402,630	-0.02(-0.19%)
Aug 24, 2018	9.119	9.176	9.101	9.163	509,727	+0.07(+0.78%)
Aug 23, 2018	9.114	9.194	9.087	9.092	677,089	-0.03(-0.29%)
Aug 22, 2018	9.070	9.181	9.070	9.119	1,765,754	+0.01(+0.10%)
Aug 21, 2018	8.959	9.110	8.955	9.110	808,073	+0.14(+1.53%)
Aug 20, 2018	8.883	8.976	8.865	8.972	1,091,044	+0.12(+1.35%)
Aug 17, 2018	8.808	8.857	8.794	8.852	2,532,878	+0.03(+0.35%)
Aug 16, 2018	8.799	8.865	8.799	8.821	779,088	+0.00(+0.00%)
Aug 15, 2018	8.794	8.830	8.728	8.821	2,199,468	+0.05(+0.56%)
Aug 14, 2018	8.679	8.783	8.679	8.772	879,269	+0.10(+1.13%)
Aug 13, 2018	8.661	8.737	8.643	8.674	1,496,541	+0.06(+0.72%)
Aug 10, 2018	8.652	8.723	8.608	8.612	1,184,936	-0.06(-0.72%)
Aug 09, 2018	8.648	8.719	8.626	8.674	2,375,734	+0.04(+0.51%)
Aug 08, 2018	8.785	8.790	8.594	8.630	8,136,873	-0.46(-5.08%)
Aug 07, 2018	9.239	9.247	9.068	9.092	390,734	-0.10(-1.06%)
Aug 06, 2018	9.145	9.199	9.132	9.190	228,184	+0.05(+0.53%)
Aug 03, 2018	9.261	9.278	9.136	9.141	362,483	-0.10(-1.11%)
Aug 02, 2018	9.176	9.265	9.176	9.243	531,870	+0.05(+0.58%)
Aug 01, 2018	9.159	9.199	9.114	9.190	801,301	+0.03(+0.34%)
Jul 31, 2018	9.190	9.207	9.150	9.159	306,831	-0.02(-0.24%)
Jul 30, 2018	9.199	9.212	9.159	9.181	358,873	+0.01(+0.10%)
Jul 27, 2018	9.216	9.230	9.130	9.172	217,264	-0.03(-0.29%)
Jul 26, 2018	9.203	9.238	9.174	9.199	483,124	+0.02(+0.19%)
Jul 25, 2018	9.167	9.205	9.159	9.181	644,355	+0.02(+0.19%)
Jul 24, 2018	9.141	9.170	9.092	9.163	372,139	-0.01(-0.10%)
Jul 23, 2018	9.141	9.239	9.141	9.172	509,297	+0.03(+0.34%)
Jul 20, 2018	9.132	9.163	9.107	9.141	496,126	+0.00(+0.00%)
Jul 19, 2018	9.034	9.154	9.034	9.141	463,874	+0.11(+1.23%)
Jul 18, 2018	8.994	9.056	8.954	9.030	330,192	+0.02(+0.20%)
Jul 17, 2018	9.016	9.079	8.994	9.012	310,846	-0.04(-0.39%)
Jul 16, 2018	9.083	9.123	9.008	9.048	585,157	-0.05(-0.59%)
Jul 13, 2018	9.061	9.145	9.056	9.101	223,730	+0.04(+0.44%)
Jul 12, 2018	9.123	9.123	9.043	9.061	294,847	-0.06(-0.63%)
Jul 11, 2018	9.154	9.176	9.112	9.119	231,696	-0.04(-0.48%)
Jul 10, 2018	9.190	9.190	9.136	9.163	278,884	+0.01(+0.10%)
Jul 09, 2018	9.172	9.181	9.145	9.154	352,860	+0.01(+0.10%)
Jul 06, 2018	9.127	9.167	9.114	9.145	865,355	+0.02(+0.24%)
Jul 05, 2018	9.025	9.123	9.025	9.123	1,401,532	+0.09(+0.98%)
Jul 03, 2018		9.034	9.034	9.034	0	+0.01(+0.10%)
Jul 02, 2018	9.016	9.041	8.976	9.025	302,135	+0.00(+0.00%)
Jun 29, 2018	9.061	9.061	8.974	9.025	308,482	-0.01(-0.15%)
Jun 28, 2018	8.954	9.056	8.954	9.039	294,115	+0.08(+0.94%)
Jun 27, 2018	8.972	9.025	8.896	8.954	517,035	-0.03(-0.30%)
Jun 26, 2018	8.972	9.012	8.930	8.981	556,445	-0.01(-0.10%)
Jun 25, 2018	8.990	9.101	8.959	8.990	391,483	-0.03(-0.30%)
Jun 22, 2018	9.039	9.092	8.981	9.016	2,976,339	-0.00(-0.05%)
Jun 21, 2018	9.034	9.086	8.980	9.021	819,813	+0.00(+0.05%)
Jun 20, 2018	9.090	9.097	8.990	9.017	684,060	-0.07(-0.77%)
Jun 19, 2018	9.134	9.156	9.053	9.086	383,432	-0.03(-0.29%)
Jun 18, 2018	9.073	9.121	9.071	9.112	429,414	+0.03(+0.38%)
Jun 15, 2018		9.125	9.077	9.077	1,076,494	+0.00(+0.00%)
Jun 14, 2018	9.017	9.112	8.999	9.077	446,120	+0.08(+0.87%)
Jun 13, 2018	9.047	9.047	8.969	8.999	567,426	+0.00(+0.00%)
Jun 12, 2018	9.025	9.026	8.964	8.999	673,866	+0.02(+0.19%)
Jun 11, 2018	9.017	9.027	8.956	8.982	829,350	+0.04(+0.44%)
Jun 08, 2018	8.938	8.982	8.921	8.943	229,044	+0.03(+0.29%)
Jun 07, 2018	8.995	8.995	8.916	8.916	319,413	-0.03(-0.29%)
Jun 06, 2018			8.930	8.943	262,949	+0.02(+0.19%)
Jun 05, 2018	8.934	8.995	8.873	8.925	818,312	-0.01(-0.10%)
Jun 04, 2018	8.921	8.947	8.890	8.934	240,241	+0.03(+0.29%)
Jun 01, 2018	8.930	8.934	8.847	8.908	182,133	+0.03(+0.29%)
May 31, 2018	8.886	8.912	8.829	8.882	451,339	+0.00(+0.00%)
May 30, 2018	8.908	8.930	8.843	8.882	185,501	+0.01(+0.15%)
May 29, 2018	8.829	8.895	8.799	8.869	228,299	-0.01(-0.10%)
May 25, 2018		8.877	8.877	8.877	0	+0.02(+0.20%)
May 24, 2018	8.882	8.903	8.810	8.860	178,507	-0.01(-0.10%)
May 23, 2018	8.773	8.877	8.742	8.869	425,350	+0.10(+1.09%)
May 22, 2018	8.877	8.886	8.769	8.773	469,074	-0.10(-1.18%)
May 21, 2018	8.869	8.882	8.829	8.877	309,389	+0.03(+0.39%)
May 18, 2018	8.821	8.873	8.795	8.843	188,895	+0.05(+0.59%)
May 17, 2018	8.764	8.847	8.734	8.790	278,179	+0.04(+0.45%)
May 16, 2018	8.764	8.799	8.716	8.751	275,463	-0.02(-0.25%)
May 15, 2018	8.638	8.821	8.638	8.773	249,063	+0.04(+0.45%)
May 14, 2018	8.742	8.777	8.690	8.734	157,965	+0.01(+0.10%)
May 11, 2018	8.729	8.806	8.682	8.725	197,287	-0.03(-0.30%)
May 10, 2018	8.677	8.769	8.677	8.751	199,087	+0.08(+0.90%)
May 09, 2018	8.725	8.738	8.642	8.673	683,057	-0.08(-0.89%)
May 08, 2018	8.595	8.794	8.595	8.751	237,100	-0.02(-0.25%)
May 07, 2018	8.729	8.803	8.686	8.773	190,897	+0.08(+0.95%)
May 04, 2018	8.599	8.721	8.596	8.690	161,568	+0.08(+0.91%)
May 03, 2018	8.599	8.660	8.582	8.612	178,271	+0.00(+0.00%)
May 02, 2018	8.603	8.640	8.590	8.612	218,947	+0.01(+0.10%)
May 01, 2018	8.573	8.634	8.534	8.603	130,173	-0.00(-0.05%)
Apr 30, 2018	8.651	8.685	8.599	8.608	175,700	-0.00(-0.05%)
Apr 27, 2018	8.642	8.690	8.601	8.612	172,847	-0.03(-0.30%)
Apr 26, 2018	8.616	8.660	8.595	8.638	109,525	+0.05(+0.56%)
Apr 25, 2018	8.634	8.660	8.542	8.590	167,996	-0.04(-0.50%)
Apr 24, 2018	8.660	8.725	8.586	8.634	310,555	+0.03(+0.35%)
Apr 23, 2018	8.599	8.634	8.542	8.603	214,459	+0.04(+0.51%)
Apr 20, 2018	8.729	8.734	8.521	8.560	364,816	-0.20(-2.28%)
Apr 19, 2018	8.764	8.856	8.747	8.760	207,380	-0.02(-0.25%)
Apr 18, 2018	8.851	8.895	8.773	8.782	229,548	-0.03(-0.30%)
Apr 17, 2018	8.908	8.925	8.786	8.808	333,576	-0.02(-0.25%)
Apr 16, 2018	8.742	8.934	8.708	8.829	755,484	+0.24(+2.84%)
Apr 13, 2018	8.616	8.625	8.564	8.586	281,110	-0.01(-0.10%)
Apr 12, 2018	8.642	8.647	8.577	8.595	148,582	-0.01(-0.15%)
Apr 11, 2018	8.608	8.664	8.560	8.608	236,730	-0.00(-0.05%)
Apr 10, 2018	8.660	8.686	8.608	8.612	311,610	+0.00(+0.05%)
Apr 09, 2018	8.699	8.699	8.608	8.608	233,665	-0.04(-0.45%)
Apr 06, 2018	8.642	8.669	8.621	8.647	260,717	-0.01(-0.10%)
Apr 05, 2018	8.655	8.679	8.621	8.655	421,837	+0.02(+0.25%)
Apr 04, 2018	8.634	8.686	8.621	8.634	623,646	-0.02(-0.20%)
Apr 03, 2018	8.612	8.686	8.612	8.651	718,163	+0.06(+0.71%)
Apr 02, 2018	8.686	8.686	8.564	8.590	232,217	-0.06(-0.70%)
Mar 29, 2018		8.651	8.651	8.651	0	+0.01(+0.10%)
Mar 28, 2018	8.534	8.686	8.495	8.642	583,522	+0.10(+1.12%)
Mar 27, 2018	8.628	8.636	8.496	8.547	492,053	-0.01(-0.15%)
Mar 26, 2018	8.500	8.560	8.398	8.560	346,032	+0.15(+1.77%)
Mar 23, 2018	8.555	8.568	8.398	8.410	316,956	-0.11(-1.25%)
Mar 22, 2018	8.453	8.615	8.436	8.517	458,058	+0.01(+0.15%)
Mar 21, 2018	8.508	8.530	8.449	8.504	380,241	-0.03(-0.40%)
Mar 20, 2018	8.628	8.687	8.534	8.538	1,435,268	-0.06(-0.69%)
Mar 19, 2018	8.474	8.645	8.415	8.598	1,194,579	+0.14(+1.61%)
Mar 16, 2018	8.496	8.508	8.410	8.462	3,944,019	-0.04(-0.45%)
Mar 15, 2018	8.496	8.564	8.474	8.500	1,221,741	+0.03(+0.35%)
Mar 14, 2018	8.487	8.581	8.453	8.470	1,396,588	+0.00(+0.05%)
Mar 13, 2018	8.470	8.500	8.410	8.466	794,915	+0.04(+0.45%)
Mar 12, 2018	8.338	8.564	8.338	8.428	621,391	+0.11(+1.28%)
Mar 09, 2018	8.253	8.364	8.227	8.321	702,208	+0.09(+1.14%)
Mar 08, 2018	8.083	8.236	8.010	8.227	923,351	+0.17(+2.17%)
Mar 07, 2018			8.023	8.053	1,259,109	-0.04(-0.47%)
Mar 06, 2018	8.095	8.155	8.040	8.091	1,400,134	+0.01(+0.11%)
Mar 05, 2018	7.989	8.117	7.908	8.083	2,012,965	+0.08(+1.01%)
Mar 02, 2018	7.993	8.157	7.934	8.002	780,755	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tpg Re Finance Trust Inc (NY: TRTX )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Tpg Re Finance Trust Inc (NY: TRTX )

Historical Prices

Sections

Services

Wapakoneta Daily News