Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Group Corp ADR (NY: SONY )

83.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 82.86 83.51 82.63 82.76 518,436 +0.23(+0.28%)
Feb 27, 2023 83.08 83.66 82.52 82.53 721,490 +0.63(+0.77%)
Feb 24, 2023 81.90 82.30 81.33 81.90 876,935 +0.03(+0.04%)
Feb 23, 2023 82.32 82.43 81.23 81.87 576,893 +0.20(+0.24%)
Feb 22, 2023 81.97 82.16 81.46 81.67 433,775 -0.75(-0.91%)
Feb 21, 2023 82.98 83.36 82.24 82.42 791,872 -1.80(-2.14%)
Feb 17, 2023 84.77 84.77 83.56 84.22 853,096 -2.46(-2.83%)
Feb 16, 2023 86.56 87.51 86.46 86.68 685,106 -0.87(-1.00%)
Feb 15, 2023 86.84 87.57 86.59 87.55 592,742 -0.91(-1.03%)
Feb 14, 2023 88.21 88.80 87.73 88.46 511,895 -0.30(-0.33%)
Feb 13, 2023 87.87 88.87 87.60 88.76 509,116 -0.48(-0.53%)
Feb 10, 2023 88.92 89.82 88.81 89.24 514,321 +0.00(+0.00%)
Feb 09, 2023 90.70 91.15 89.11 89.24 477,592 -0.30(-0.33%)
Feb 08, 2023 89.87 90.58 89.33 89.53 669,159 -0.94(-1.04%)
Feb 07, 2023 89.60 90.86 89.25 90.47 932,961 +1.24(+1.39%)
Feb 06, 2023 89.97 89.98 88.64 89.24 989,489 -2.98(-3.23%)
Feb 03, 2023 92.65 93.82 92.11 92.22 1,065,910 -0.66(-0.71%)
Feb 02, 2023 91.10 94.30 90.92 92.88 1,629,715 +4.21(+4.75%)
Feb 01, 2023 88.02 89.23 87.41 88.67 973,110 +0.09(+0.10%)
Jan 31, 2023 88.03 88.84 88.00 88.58 796,644 +0.13(+0.15%)
Jan 30, 2023 88.41 88.99 88.16 88.45 709,997 -1.27(-1.41%)
Jan 27, 2023 88.60 90.11 88.45 89.72 862,390 +1.47(+1.66%)
Jan 26, 2023 88.03 88.29 87.24 88.26 608,888 -0.42(-0.47%)
Jan 25, 2023 88.09 88.81 87.86 88.67 581,365 +0.24(+0.27%)
Jan 24, 2023 89.11 98.92 76.95 88.43 699,976 +0.40(+0.45%)
Jan 23, 2023 87.26 88.31 87.14 88.04 614,808 -0.38(-0.43%)
Jan 20, 2023 87.53 88.46 87.27 88.41 546,453 +1.31(+1.50%)
Jan 19, 2023 87.41 87.92 86.70 87.11 856,993 +1.28(+1.49%)
Jan 18, 2023 87.14 87.42 85.76 85.83 715,019 -0.08(-0.09%)
Jan 17, 2023 85.43 86.86 85.43 85.91 899,558 +1.00(+1.18%)
Jan 13, 2023 83.36 85.08 83.33 84.91 1,004,324 -0.32(-0.37%)
Jan 12, 2023 83.82 85.30 83.51 85.23 1,123,604 +1.76(+2.11%)
Jan 11, 2023 83.11 83.67 82.97 83.46 727,739 +2.19(+2.69%)
Jan 10, 2023 80.64 81.35 80.31 81.27 803,322 -0.53(-0.65%)
Jan 09, 2023 80.88 82.52 80.83 81.81 922,911 +1.22(+1.51%)
Jan 06, 2023 78.45 80.84 78.32 80.59 905,577 +3.85(+5.02%)
Jan 05, 2023 77.02 77.35 76.55 76.74 545,710 -0.30(-0.39%)
Jan 04, 2023 77.22 77.62 76.73 77.04 599,970 +1.14(+1.50%)
Jan 03, 2023 76.39 76.92 75.64 75.90 667,166 +0.37(+0.49%)
Dec 30, 2022 74.83 75.57 74.69 75.53 417,801 -0.41(-0.53%)
Dec 29, 2022 74.99 76.07 74.98 75.94 580,245 +1.82(+2.46%)
Dec 28, 2022 75.26 75.50 74.08 74.12 645,470 -0.68(-0.91%)
Dec 27, 2022 75.46 75.54 74.65 74.80 711,089 -1.39(-1.82%)
Dec 23, 2022 76.17 76.45 75.43 76.18 624,099 +0.17(+0.22%)
Dec 22, 2022 76.29 76.29 75.45 76.02 691,094 -0.64(-0.84%)
Dec 21, 2022 76.74 76.94 76.26 76.66 633,513 -0.08(-0.10%)
Dec 20, 2022 76.71 77.52 76.51 76.74 793,596 -0.19(-0.24%)
Dec 19, 2022 77.54 77.83 76.61 76.93 1,004,279 -0.67(-0.87%)
Dec 16, 2022 77.23 78.13 77.10 77.60 624,865 -0.30(-0.38%)
Dec 15, 2022 79.59 79.86 77.69 77.90 631,457 -2.53(-3.15%)
Dec 14, 2022 81.42 81.84 79.81 80.43 663,634 +0.24(+0.30%)
Dec 13, 2022 81.49 82.23 79.73 80.19 784,616 +0.80(+1.01%)
Dec 12, 2022 79.26 79.40 78.72 79.39 902,870 -0.20(-0.25%)
Dec 09, 2022 78.70 80.15 78.70 79.59 1,026,103 +1.18(+1.50%)
Dec 08, 2022 77.66 78.61 77.13 78.41 1,044,776 +0.15(+0.19%)
Dec 07, 2022 78.36 78.62 77.90 78.26 483,645 -0.43(-0.54%)
Dec 06, 2022 80.10 80.10 78.16 78.69 725,688 -2.12(-2.62%)
Dec 05, 2022 81.02 81.79 80.56 80.81 1,058,530 -1.17(-1.43%)
Dec 02, 2022 81.95 82.27 81.11 81.98 713,355 -1.14(-1.37%)
Dec 01, 2022 82.09 83.36 82.06 83.12 835,560 +0.86(+1.05%)
Nov 30, 2022 80.30 82.27 79.51 82.25 947,051 +0.83(+1.02%)
Nov 29, 2022 81.02 81.98 81.01 81.42 757,003 +0.06(+0.07%)
Nov 28, 2022 82.51 83.35 81.20 81.36 1,131,409 -0.71(-0.87%)
Nov 25, 2022 81.97 82.96 81.97 82.08 420,994 +0.68(+0.84%)
Nov 23, 2022 80.71 81.41 80.43 81.39 666,101 +0.95(+1.18%)
Nov 22, 2022 80.05 80.54 79.71 80.44 631,392 +2.13(+2.72%)
Nov 21, 2022 78.35 78.94 78.17 78.31 728,072 -1.29(-1.62%)
Nov 18, 2022 80.13 80.29 79.31 79.60 375,660 -0.44(-0.54%)
Nov 17, 2022 78.68 80.09 78.22 80.04 614,589 -0.31(-0.38%)
Nov 16, 2022 80.85 80.85 80.08 80.34 859,817 -1.52(-1.86%)
Nov 15, 2022 83.03 83.25 81.73 81.87 922,211 +0.26(+0.32%)
Nov 14, 2022 81.99 82.45 81.51 81.61 632,185 -0.66(-0.81%)
Nov 11, 2022 81.59 82.37 80.79 82.27 1,147,782 +2.56(+3.22%)
Nov 10, 2022 77.56 79.77 77.45 79.71 1,413,792 +4.97(+6.65%)
Nov 09, 2022 75.50 75.84 74.53 74.74 777,336 -1.32(-1.73%)
Nov 08, 2022 75.95 78.07 75.41 76.06 1,608,847 +1.30(+1.74%)
Nov 07, 2022 73.87 74.76 73.68 74.76 1,872,354 +0.90(+1.22%)
Nov 04, 2022 72.83 74.76 72.78 73.86 1,411,531 +2.44(+3.41%)
Nov 03, 2022 70.31 71.61 69.82 71.42 1,268,635 +0.75(+1.06%)
Nov 02, 2022 72.16 72.85 70.67 70.67 2,020,360 -2.61(-3.57%)
Nov 01, 2022 69.91 73.66 69.87 73.28 3,507,862 +6.48(+9.69%)
Oct 31, 2022 66.52 67.00 66.02 66.81 1,015,546 -0.38(-0.56%)
Oct 28, 2022 66.16 67.20 66.05 67.18 739,075 +0.98(+1.48%)
Oct 27, 2022 66.58 67.29 66.06 66.20 576,649 -0.46(-0.68%)
Oct 26, 2022 66.19 67.51 66.11 66.66 726,355 +0.08(+0.12%)
Oct 25, 2022 65.44 66.69 65.38 66.58 845,951 +2.08(+3.22%)
Oct 24, 2022 64.27 64.72 63.47 64.50 936,031 +0.10(+0.15%)
Oct 21, 2022 63.31 64.43 62.72 64.40 1,019,403 +0.31(+0.48%)
Oct 20, 2022 64.07 65.29 63.82 64.09 517,483 +0.10(+0.15%)
Oct 19, 2022 64.22 64.93 63.65 64.00 732,419 -0.63(-0.98%)
Oct 18, 2022 65.17 65.30 64.06 64.63 962,022 -0.81(-1.24%)
Oct 17, 2022 64.43 65.69 64.43 65.44 906,406 +1.84(+2.90%)
Oct 14, 2022 65.24 65.53 63.52 63.60 748,300 -0.93(-1.44%)
Oct 13, 2022 61.18 65.05 61.11 64.53 957,765 +1.98(+3.17%)
Oct 12, 2022 62.87 63.19 62.47 62.55 794,068 -0.99(-1.56%)
Oct 11, 2022 64.33 64.63 63.28 63.54 893,689 -1.44(-2.21%)
Oct 10, 2022 65.66 65.76 64.40 64.98 750,627 -0.78(-1.19%)
Oct 07, 2022 66.82 67.26 65.54 65.76 812,555 -0.99(-1.48%)
Oct 06, 2022 67.27 67.72 66.55 66.75 868,164 -0.20(-0.30%)
Oct 05, 2022 66.56 67.38 66.06 66.95 641,362 -0.62(-0.92%)
Oct 04, 2022 67.08 67.79 66.76 67.57 1,155,869 +2.06(+3.14%)
Oct 03, 2022 64.82 65.85 64.66 65.51 1,763,327 +2.09(+3.29%)
Sep 30, 2022 63.71 64.79 63.30 63.42 933,268 -1.01(-1.57%)
Sep 29, 2022 65.30 65.40 63.87 64.43 865,513 -1.65(-2.49%)
Sep 28, 2022 64.69 66.37 64.69 66.08 1,567,936 +1.08(+1.67%)
Sep 27, 2022 65.68 66.06 64.54 64.99 1,047,373 -0.80(-1.21%)
Sep 26, 2022 66.47 67.08 65.64 65.79 923,611 -1.71(-2.53%)
Sep 23, 2022 67.59 67.80 66.86 67.50 744,723 -0.94(-1.37%)
Sep 22, 2022 69.29 69.69 68.10 68.43 780,157 -0.52(-0.76%)
Sep 21, 2022 69.91 70.52 68.96 68.96 667,750 -1.24(-1.77%)
Sep 20, 2022 70.36 70.82 69.81 70.20 638,683 -1.29(-1.81%)
Sep 19, 2022 70.35 71.56 70.25 71.49 596,873 +0.59(+0.83%)
Sep 16, 2022 70.82 71.59 70.68 70.90 654,628 +0.02(+0.03%)
Sep 15, 2022 71.28 72.42 70.65 70.88 789,636 -0.18(-0.25%)
Sep 14, 2022 71.15 71.55 70.54 71.06 523,328 +0.03(+0.04%)
Sep 13, 2022 73.02 73.02 70.97 71.03 596,465 -3.56(-4.77%)
Sep 12, 2022 74.34 74.95 74.14 74.59 512,890 +0.24(+0.32%)
Sep 09, 2022 74.10 74.65 74.04 74.35 517,739 +1.17(+1.60%)
Sep 08, 2022 73.55 73.89 72.59 73.18 935,772 -0.31(-0.42%)
Sep 07, 2022 72.45 73.71 72.05 73.48 855,593 -0.86(-1.15%)
Sep 06, 2022 75.18 75.30 74.02 74.34 650,155 -1.83(-2.41%)
Sep 02, 2022 77.24 77.78 75.87 76.18 513,621 -1.63(-2.09%)
Sep 01, 2022 77.97 78.10 76.98 77.81 528,522 -0.46(-0.59%)
Aug 31, 2022 79.68 79.82 78.25 78.27 655,324 -1.37(-1.72%)
Aug 30, 2022 80.98 81.10 79.35 79.64 465,652 -0.59(-0.74%)
Aug 29, 2022 79.94 80.83 79.78 80.23 571,621 -0.37(-0.45%)
Aug 26, 2022 83.68 83.85 80.49 80.60 920,417 -3.50(-4.16%)
Aug 25, 2022 82.70 84.10 82.51 84.10 575,305 +1.08(+1.31%)
Aug 24, 2022 82.36 83.42 82.36 83.01 431,331 +0.14(+0.17%)
Aug 23, 2022 83.07 83.87 82.43 82.87 426,110 -1.19(-1.42%)
Aug 22, 2022 85.04 85.05 83.86 84.07 705,260 -1.48(-1.73%)
Aug 19, 2022 85.96 86.19 85.13 85.55 608,220 -0.15(-0.17%)
Aug 18, 2022 85.36 86.21 85.36 85.70 357,771 -0.28(-0.32%)
Aug 17, 2022 85.96 86.68 85.27 85.97 651,017 +1.04(+1.22%)
Aug 16, 2022 84.96 85.31 84.11 84.94 496,493 -0.80(-0.93%)
Aug 15, 2022 85.59 86.07 85.30 85.74 347,495 +0.12(+0.14%)
Aug 12, 2022 85.00 85.64 84.70 85.62 391,988 +0.97(+1.14%)
Aug 11, 2022 84.82 85.48 84.27 84.65 692,913 +0.48(+0.57%)
Aug 10, 2022 83.36 84.42 83.29 84.17 619,559 +1.79(+2.17%)
Aug 09, 2022 82.99 83.22 81.88 82.38 612,100 -1.29(-1.54%)
Aug 08, 2022 85.80 85.83 83.41 83.67 781,728 -1.47(-1.73%)
Aug 05, 2022 84.90 86.05 84.78 85.14 827,724 +0.37(+0.43%)
Aug 04, 2022 84.84 85.44 84.11 84.78 1,045,485 -1.17(-1.37%)
Aug 03, 2022 85.18 86.25 85.06 85.95 1,545,154 +1.82(+2.17%)
Aug 02, 2022 84.51 85.47 84.12 84.13 1,487,564 -0.78(-0.92%)
Aug 01, 2022 84.08 85.51 83.37 84.91 1,714,400 +0.68(+0.81%)
Jul 29, 2022 82.78 84.63 82.78 84.23 1,730,762 -2.14(-2.48%)
Jul 28, 2022 85.07 86.55 84.83 86.37 546,294 +0.89(+1.04%)
Jul 27, 2022 84.11 85.90 83.99 85.48 516,474 +1.37(+1.63%)
Jul 26, 2022 84.28 84.58 83.89 84.11 324,289 -0.22(-0.26%)
Jul 25, 2022 84.90 84.90 83.87 84.32 608,024 -1.45(-1.69%)
Jul 22, 2022 86.74 87.05 85.44 85.77 429,270 -0.30(-0.34%)
Jul 21, 2022 84.76 86.09 84.54 86.07 371,739 +1.20(+1.42%)
Jul 20, 2022 84.99 85.42 84.41 84.87 467,655 +1.01(+1.20%)
Jul 19, 2022 82.56 84.02 82.56 83.86 552,414 +2.77(+3.42%)
Jul 18, 2022 81.14 82.36 80.93 81.09 632,264 +0.06(+0.07%)
Jul 15, 2022 80.40 81.09 79.86 81.03 467,923 +1.04(+1.29%)
Jul 14, 2022 79.45 80.20 78.28 79.99 507,977 -0.41(-0.52%)
Jul 13, 2022 79.91 80.65 79.14 80.41 507,442 -0.52(-0.65%)
Jul 12, 2022 80.66 81.84 80.61 80.93 421,431 +0.06(+0.07%)
Jul 11, 2022 81.21 81.61 80.71 80.87 492,128 -0.58(-0.71%)
Jul 08, 2022 81.31 81.83 80.64 81.45 528,689 -0.92(-1.11%)
Jul 07, 2022 80.57 82.59 80.57 82.37 659,563 +3.14(+3.96%)
Jul 06, 2022 79.98 79.98 78.87 79.24 676,611 -0.61(-0.77%)
Jul 05, 2022 78.55 79.92 77.97 79.85 800,615 -0.72(-0.89%)
Jul 01, 2022 79.42 80.76 79.27 80.57 567,448 -0.09(-0.11%)
Jun 30, 2022 80.31 80.96 78.87 80.66 691,088 -1.62(-1.97%)
Jun 29, 2022 82.49 82.52 81.38 82.27 543,252 +0.22(+0.26%)
Jun 28, 2022 84.44 84.77 82.01 82.06 677,462 -1.24(-1.49%)
Jun 27, 2022 84.27 84.28 83.11 83.30 473,986 -1.17(-1.39%)
Jun 24, 2022 82.87 84.52 82.47 84.47 922,575 +1.86(+2.26%)
Jun 23, 2022 82.67 83.04 81.68 82.61 557,752 +0.00(+0.00%)
Jun 22, 2022 82.36 83.51 82.15 82.61 588,188 -1.09(-1.30%)
Jun 21, 2022 83.85 84.31 83.59 83.69 718,966 +0.84(+1.01%)
Jun 17, 2022 82.00 83.31 81.69 82.86 840,267 +2.31(+2.87%)
Jun 16, 2022 81.24 81.59 80.11 80.55 1,194,922 -2.64(-3.18%)
Jun 15, 2022 82.09 83.89 81.47 83.19 642,388 +1.32(+1.61%)
Jun 14, 2022 82.16 82.33 80.78 81.87 943,839 -0.92(-1.11%)
Jun 13, 2022 83.84 84.27 82.42 82.79 783,356 -4.07(-4.69%)
Jun 10, 2022 87.55 87.98 86.44 86.86 535,286 -1.45(-1.64%)
Jun 09, 2022 90.32 90.60 88.31 88.31 434,938 -2.69(-2.96%)
Jun 08, 2022 90.90 91.67 90.70 91.00 505,160 -0.37(-0.41%)
Jun 07, 2022 90.06 91.46 89.88 91.38 447,828 +0.34(+0.37%)
Jun 06, 2022 91.59 92.01 90.68 91.04 474,415 -0.34(-0.37%)
Jun 03, 2022 91.85 91.85 91.13 91.38 468,167 -1.18(-1.28%)
Jun 02, 2022 91.28 92.59 90.51 92.56 653,262 -0.22(-0.23%)
Jun 01, 2022 93.94 94.40 92.15 92.78 825,545 -0.01(-0.01%)
May 31, 2022 92.23 93.57 92.18 92.79 889,525 +1.79(+1.96%)
May 27, 2022 89.52 91.10 89.42 91.00 658,529 +1.70(+1.90%)
May 26, 2022 87.72 89.66 87.59 89.31 571,898 +2.22(+2.55%)
May 25, 2022 86.73 87.74 85.86 87.09 839,385 -0.73(-0.83%)
May 24, 2022 87.73 88.16 86.85 87.82 656,510 -0.73(-0.82%)
May 23, 2022 88.27 89.03 87.74 88.55 696,200 -0.17(-0.19%)
May 20, 2022 88.71 89.27 87.02 88.71 817,047 +1.21(+1.39%)
May 19, 2022 86.90 88.51 86.67 87.50 789,224 +1.62(+1.88%)
May 18, 2022 87.59 88.01 85.76 85.88 1,081,377 -0.61(-0.71%)
May 17, 2022 86.28 86.74 85.63 86.49 570,124 +1.31(+1.54%)
May 16, 2022 85.11 85.97 84.79 85.18 553,646 -0.64(-0.75%)
May 13, 2022 84.30 86.08 84.30 85.82 896,765 +3.07(+3.71%)
May 12, 2022 82.22 83.82 81.32 82.76 1,722,071 +3.79(+4.80%)
May 11, 2022 80.60 81.53 78.85 78.97 1,136,654 -1.91(-2.37%)
May 10, 2022 81.84 82.66 79.61 80.88 1,175,733 +1.14(+1.43%)
May 09, 2022 81.35 81.47 79.43 79.74 1,113,561 -2.78(-3.37%)
May 06, 2022 83.28 83.80 81.96 82.52 836,678 -1.25(-1.50%)
May 05, 2022 85.87 86.24 83.05 83.77 694,955 -3.54(-4.06%)
May 04, 2022 85.08 87.50 84.10 87.31 452,570 +2.16(+2.54%)
May 03, 2022 84.86 85.55 84.55 85.15 548,916 +0.23(+0.27%)
May 02, 2022 84.55 85.31 83.23 84.93 631,511 +0.05(+0.06%)
Apr 29, 2022 85.89 87.29 84.79 84.88 653,057 -1.23(-1.43%)
Apr 28, 2022 85.23 86.71 84.47 86.11 746,143 +1.82(+2.17%)
Apr 27, 2022 83.10 85.04 82.87 84.29 1,146,852 +1.19(+1.44%)
Apr 26, 2022 85.11 85.32 83.05 83.09 1,095,629 -3.29(-3.81%)
Apr 25, 2022 85.24 86.46 84.71 86.39 1,115,351 +1.95(+2.31%)
Apr 22, 2022 86.33 86.53 84.38 84.43 891,951 -2.52(-2.89%)
Apr 21, 2022 89.54 89.84 86.90 86.95 672,166 -0.91(-1.03%)
Apr 20, 2022 88.83 89.02 87.67 87.86 795,709 -0.25(-0.28%)
Apr 19, 2022 86.78 88.14 86.35 88.10 1,089,513 +0.83(+0.95%)
Apr 18, 2022 87.18 88.10 86.73 87.27 853,777 -0.65(-0.74%)
Apr 14, 2022 90.67 90.67 87.82 87.93 1,349,317 -2.61(-2.89%)
Apr 13, 2022 89.56 90.71 89.22 90.54 830,163 +0.95(+1.06%)
Apr 12, 2022 91.71 91.73 89.27 89.59 1,213,853 -1.97(-2.15%)
Apr 11, 2022 92.98 93.07 91.47 91.56 1,170,922 -5.37(-5.54%)
Apr 08, 2022 96.83 98.28 96.63 96.93 607,340 +0.07(+0.07%)
Apr 07, 2022 96.91 97.45 96.05 96.86 1,005,197 -1.15(-1.18%)
Apr 06, 2022 98.06 98.46 97.21 98.02 678,293 -1.71(-1.71%)
Apr 05, 2022 101.94 102.09 99.35 99.72 687,514 -3.89(-3.75%)
Apr 04, 2022 101.91 103.62 101.82 103.61 756,807 +2.09(+2.06%)
Apr 01, 2022 101.63 101.88 100.66 101.52 585,463 +0.21(+0.20%)
Mar 31, 2022 103.17 103.17 101.26 101.31 498,161 -2.45(-2.36%)
Mar 30, 2022 104.09 104.87 103.43 103.76 359,936 -0.60(-0.58%)
Mar 29, 2022 105.03 105.37 103.32 104.36 589,037 +0.76(+0.73%)
Mar 28, 2022 102.91 103.67 102.61 103.60 719,672 -1.24(-1.18%)
Mar 25, 2022 104.63 105.34 103.46 104.84 790,184 -1.07(-1.01%)
Mar 24, 2022 104.56 106.06 104.50 105.91 558,249 +3.18(+3.09%)
Mar 23, 2022 103.65 104.23 102.72 102.73 425,590 -1.56(-1.49%)
Mar 22, 2022 103.69 104.89 103.69 104.29 581,772 +1.26(+1.23%)
Mar 21, 2022 104.31 104.53 102.46 103.03 618,349 -1.65(-1.57%)
Mar 18, 2022 103.01 104.74 103.01 104.67 472,104 +1.48(+1.43%)
Mar 17, 2022 101.19 103.32 100.88 103.19 469,194 +1.84(+1.82%)
Mar 16, 2022 99.50 101.67 98.99 101.35 873,019 +4.59(+4.74%)
Mar 15, 2022 95.68 96.98 95.29 96.76 837,613 +3.26(+3.49%)
Mar 14, 2022 95.68 96.34 93.04 93.50 757,927 -2.49(-2.59%)
Mar 11, 2022 98.97 99.01 95.92 95.98 519,285 -2.83(-2.86%)
Mar 10, 2022 98.71 99.39 97.84 98.81 828,281 +1.81(+1.87%)
Mar 09, 2022 95.50 97.72 95.50 97.00 881,962 +0.91(+0.94%)
Mar 08, 2022 94.62 97.83 94.20 96.09 954,310 +1.58(+1.67%)
Mar 07, 2022 96.12 96.64 94.47 94.51 768,980 -2.61(-2.69%)
Mar 04, 2022 97.39 97.65 96.34 97.13 561,555 -1.74(-1.76%)
Mar 03, 2022 100.62 100.62 98.41 98.86 545,680 -1.49(-1.48%)
Mar 02, 2022 99.21 100.78 99.21 100.35 495,389 +0.87(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.