Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	108.94	109.23	106.76	106.78	1,122,841	-1.91(-1.75%)
Feb 27, 2018	110.50	111.11	108.64	108.69	1,043,235	-1.82(-1.65%)
Feb 26, 2018	110.20	110.64	109.44	110.50	1,675,009	+0.64(+0.59%)
Feb 23, 2018	109.17	109.90	108.80	109.86	1,051,108	+1.33(+1.23%)
Feb 22, 2018			108.47	108.53	679,769	-0.31(-0.28%)
Feb 21, 2018	108.85	110.50	108.71	108.84	675,296	+0.16(+0.15%)
Feb 20, 2018	109.45	110.14	108.39	108.68	905,823	-1.21(-1.10%)
Feb 16, 2018		109.89	109.89	109.89	0	+0.56(+0.51%)
Feb 15, 2018	109.18	109.35	108.08	109.33	1,083,593	+0.94(+0.87%)
Feb 14, 2018	106.10	108.66	105.95	108.39	1,181,800	+1.64(+1.54%)
Feb 13, 2018	106.08	106.95	105.77	106.74	829,080	+0.18(+0.17%)
Feb 12, 2018	106.02	107.09	104.74	106.57	1,728,067	+0.77(+0.73%)
Feb 09, 2018	105.52	106.58	103.05	105.80	2,223,029	+1.19(+1.14%)
Feb 08, 2018	107.73	107.73	104.61	104.61	1,322,985	-2.86(-2.66%)
Feb 07, 2018	107.26	107.56	106.59	107.47	1,087,345	+0.03(+0.03%)
Feb 06, 2018	104.44	107.87	103.46	107.43	2,353,329	-0.36(-0.34%)
Feb 05, 2018	109.65	110.34	106.56	107.79	1,685,673	-2.73(-2.47%)
Feb 02, 2018	111.94	112.17	110.31	110.52	933,298	-2.10(-1.87%)
Feb 01, 2018	112.01	112.69	111.67	112.62	931,436	+0.24(+0.21%)
Jan 31, 2018	113.29	113.61	112.00	112.39	1,638,639	-0.46(-0.41%)
Jan 30, 2018	113.15	113.51	112.44	112.84	1,102,968	-0.95(-0.83%)
Jan 29, 2018	114.50	114.73	113.79	113.79	665,134	-0.94(-0.82%)
Jan 26, 2018	115.11	115.11	114.26	114.73	978,201	+0.06(+0.05%)
Jan 25, 2018	115.48	115.59	114.12	114.67	1,140,790	-0.26(-0.22%)
Jan 24, 2018	115.95	116.07	114.69	114.93	1,193,950	-0.61(-0.53%)
Jan 23, 2018	115.36	115.86	114.64	115.54	668,031	+0.13(+0.11%)
Jan 22, 2018	114.89	115.41	114.63	115.41	1,194,766	+0.40(+0.35%)
Jan 19, 2018	113.52	115.06	113.52	115.01	1,139,417	+1.36(+1.20%)
Jan 18, 2018	114.49	114.55	113.53	113.65	1,491,290	-1.00(-0.87%)
Jan 17, 2018	114.08	114.90	113.67	114.64	1,045,610	+1.08(+0.96%)
Jan 16, 2018	115.45	115.72	113.35	113.56	2,031,518	-1.33(-1.16%)
Jan 12, 2018		114.89	114.89	114.89	0	+0.34(+0.30%)
Jan 11, 2018	112.76	114.67	112.59	114.55	1,481,704	+2.14(+1.91%)
Jan 10, 2018		112.92		112.40	983,772	+0.04(+0.04%)
Jan 09, 2018	112.90	112.99	112.30	112.36	1,229,792	-0.34(-0.30%)
Jan 08, 2018	112.23	112.83	111.58	112.69	1,122,006	+0.42(+0.37%)
Jan 05, 2018	112.25	112.43	111.64	112.28	1,085,539	+0.18(+0.16%)
Jan 04, 2018	112.51	112.54	111.77	112.10	2,447,543	+0.25(+0.22%)
Jan 03, 2018	112.03	112.28	111.49	111.86	1,310,679	-0.12(-0.11%)
Jan 02, 2018	111.55	112.10	111.06	111.98	1,836,578	+0.95(+0.86%)
Dec 29, 2017		111.03	111.03	111.03	0	-0.87(-0.78%)
Dec 28, 2017	111.67	111.95	111.37	111.90	1,206,243	+0.41(+0.37%)
Dec 27, 2017	111.75	112.09	111.23	111.49	1,929,779	-0.25(-0.22%)
Dec 26, 2017	111.69	112.06	111.49	111.74	1,694,204	+0.11(+0.09%)
Dec 22, 2017	112.01	112.01	111.41	111.64	1,109,572	-0.33(-0.30%)
Dec 21, 2017	111.76	112.38	111.55	111.97	835,721	+0.59(+0.53%)
Dec 20, 2017	111.81	111.95	111.01	111.38	1,004,460	+0.17(+0.16%)
Dec 19, 2017	112.76	112.76	111.09	111.21	1,137,506	-1.11(-0.99%)
Dec 18, 2017	111.72	112.74	111.66	112.32	1,335,212	+1.57(+1.42%)
Dec 15, 2017	109.82	111.58	109.61	110.75	1,490,761	+1.54(+1.41%)
Dec 14, 2017	110.59	110.72	108.88	109.21	945,137	-1.25(-1.13%)
Dec 13, 2017	110.23	111.36	110.23	110.45	788,552	+0.21(+0.19%)
Dec 12, 2017	110.52	110.80	110.16	110.24	958,400	-0.01(-0.01%)
Dec 11, 2017	110.59	110.88	110.08	110.25	1,238,552	-0.16(-0.14%)
Dec 08, 2017	110.88	110.91	110.22	110.41	995,045	+0.00(+0.00%)
Dec 07, 2017	109.90	110.94	109.71	110.41	2,048,703	+0.43(+0.39%)
Dec 06, 2017	110.17	110.76	109.88	109.98	880,392	-0.69(-0.62%)
Dec 05, 2017	112.28	112.32	110.67	110.67	1,009,694	-1.35(-1.21%)
Dec 04, 2017	113.16	113.53	111.94	112.02	2,390,743	+0.26(+0.23%)
Dec 01, 2017	111.97	112.32	110.84	111.76	3,560,753	-0.33(-0.30%)
Nov 30, 2017	112.99	113.09	111.91	112.09	1,345,300	-0.23(-0.20%)
Nov 29, 2017	111.57	112.71	111.56	112.32	1,750,347	+1.03(+0.93%)
Nov 28, 2017	109.78	111.31	109.44	111.29	1,170,687	+2.00(+1.83%)
Nov 27, 2017	109.82	109.97	109.29	109.29	806,233	-0.18(-0.16%)
Nov 24, 2017	109.93	109.98	109.40	109.46	417,544	-0.23(-0.21%)
Nov 22, 2017	110.02	110.38	109.69	109.69	856,018	-0.05(-0.05%)
Nov 21, 2017	109.34	110.06	109.17	109.74	1,316,859	+0.92(+0.85%)
Nov 20, 2017	108.23	108.88	107.84	108.82	923,226	+0.83(+0.77%)
Nov 17, 2017	107.16	108.42	107.07	107.99	665,958	+0.55(+0.51%)
Nov 16, 2017	106.59	107.88	106.40	107.44	650,643	+1.25(+1.17%)
Nov 15, 2017	105.85	106.64	105.23	106.19	1,937,544	-0.32(-0.30%)
Nov 14, 2017	106.34	106.66	106.07	106.51	429,925	-0.23(-0.21%)
Nov 13, 2017	106.27	106.89	105.90	106.73	371,230	+0.02(+0.02%)
Nov 10, 2017	106.86	107.18	106.60	106.72	1,381,572	-0.04(-0.04%)
Nov 09, 2017	106.23	107.36	105.85	106.76	1,182,260	-0.28(-0.26%)
Nov 08, 2017	106.91	107.19	106.05	107.04	805,956	-0.16(-0.15%)
Nov 07, 2017	108.78	108.78	106.97	107.20	3,584,060	-1.47(-1.35%)
Nov 06, 2017	108.38	109.03	108.31	108.67	560,985	+0.25(+0.23%)
Nov 03, 2017	108.88	108.88	108.33	108.42	1,165,217	-0.58(-0.53%)
Nov 02, 2017	108.52	109.31	108.05	109.00	1,406,867	+0.54(+0.50%)
Nov 01, 2017	109.81	110.00	107.94	108.45	784,479	-0.48(-0.44%)
Oct 31, 2017	108.65	109.34	108.50	108.94	535,607	+0.56(+0.52%)
Oct 30, 2017		109.46	107.85	108.38	1,097,993	-1.36(-1.24%)
Oct 27, 2017	109.17	109.79	108.59	109.73	720,078	+0.60(+0.55%)
Oct 26, 2017	109.29	109.49	108.94	109.14	1,172,558	+0.24(+0.22%)
Oct 25, 2017	109.24	109.24	107.93	108.90	780,771	-0.46(-0.42%)
Oct 24, 2017	109.42	109.87	109.28	109.36	493,711	+0.22(+0.20%)
Oct 23, 2017	110.13	110.13	109.05	109.14	469,770	-0.89(-0.81%)
Oct 20, 2017	110.34	110.52	109.98	110.03	356,776	+0.37(+0.34%)
Oct 19, 2017	109.19	109.73	108.93	109.67	548,916	-0.10(-0.10%)
Oct 18, 2017	109.60	110.04	109.46	109.77	680,116	+0.55(+0.51%)
Oct 17, 2017	109.70	109.94	108.99	109.22	935,225	-0.42(-0.38%)
Oct 16, 2017	109.81	110.47	109.49	109.64	727,219	-0.08(-0.07%)
Oct 13, 2017	110.09	110.28	109.64	109.72	524,170	-0.07(-0.06%)
Oct 12, 2017	109.76	110.09	109.38	109.79	621,663	-0.20(-0.18%)
Oct 11, 2017	110.13	110.29	109.76	109.99	449,144	-0.16(-0.14%)
Oct 10, 2017	110.03	110.28	109.83	110.15	2,522,921	+0.57(+0.52%)
Oct 09, 2017	110.03	110.38	109.43	109.58	2,201,953	-0.32(-0.29%)
Oct 06, 2017	109.86	110.23	109.56	109.89	560,593	-0.35(-0.32%)
Oct 05, 2017	110.04	110.63	109.84	110.24	1,158,649	+0.46(+0.42%)
Oct 04, 2017	110.26	110.47	109.47	109.79	808,560	-0.60(-0.54%)
Oct 03, 2017	110.18	110.38	109.65	110.38	506,428	+0.19(+0.18%)
Oct 02, 2017	109.02	110.19	108.62	110.19	1,129,443	+1.31(+1.20%)
Sep 29, 2017	108.88	109.17	108.68	108.88	996,741	+0.03(+0.02%)
Sep 28, 2017	108.44	108.99	107.89	108.86	845,439	+0.31(+0.28%)
Sep 27, 2017	107.34	108.81	106.81	108.55	1,127,892	+1.84(+1.73%)
Sep 26, 2017	106.24	107.08	106.14	106.71	1,067,217	+0.53(+0.50%)
Sep 25, 2017	105.56	106.39	105.54	106.18	855,927	+0.60(+0.57%)
Sep 22, 2017	105.06	105.79	104.96	105.58	1,900,669	+0.49(+0.47%)
Sep 21, 2017	105.35	105.46	105.03	105.09	455,766	-0.11(-0.11%)
Sep 20, 2017	104.79	105.36	104.56	105.20	505,582	+0.52(+0.49%)
Sep 19, 2017	104.63	104.81	104.52	104.69	969,947	+0.13(+0.13%)
Sep 18, 2017	104.17	104.85	104.11	104.56	481,277	+0.66(+0.63%)
Sep 15, 2017	103.39	103.98	103.29	103.90	482,967	+0.39(+0.37%)
Sep 14, 2017	103.57	103.82	103.30	103.51	353,689	-0.10(-0.09%)
Sep 13, 2017	103.04	103.74	102.94	103.61	474,834	+0.50(+0.48%)
Sep 12, 2017	102.45	103.25	102.42	103.11	1,430,171	+0.88(+0.86%)
Sep 11, 2017	101.77	102.55	101.75	102.23	511,328	+1.22(+1.21%)
Sep 08, 2017	100.67	101.30	100.48	101.00	358,092	+0.19(+0.19%)
Sep 07, 2017	101.38	101.42	100.37	100.81	469,900	-0.45(-0.44%)
Sep 06, 2017	101.29	101.75	101.08	101.26	1,011,925	+0.28(+0.28%)
Sep 05, 2017	102.23	102.51	100.72	100.98	874,275	-1.29(-1.27%)
Sep 01, 2017	101.85	102.35	101.64	102.27	366,946	+0.66(+0.65%)
Aug 31, 2017	100.91	101.97	100.91	101.62	1,195,556	+0.82(+0.82%)
Aug 30, 2017	100.31	100.89	100.08	100.79	836,615	+0.45(+0.44%)
Aug 29, 2017	99.73	100.60	99.51	100.35	765,506	-0.16(-0.16%)
Aug 28, 2017	100.74	100.92	100.07	100.51	408,253	+0.05(+0.05%)
Aug 25, 2017	100.30	100.78	99.95	100.45	378,866	+0.54(+0.54%)
Aug 24, 2017	99.94	100.16	99.59	99.91	689,195	+0.35(+0.35%)
Aug 23, 2017	99.06	99.96	98.78	99.56	891,554	+0.02(+0.02%)
Aug 22, 2017	99.04	99.63	98.96	99.54	1,000,058	+0.87(+0.89%)
Aug 21, 2017	98.45	98.80	98.21	98.67	1,601,075	-0.02(-0.02%)
Aug 18, 2017	98.35	99.06	97.97	98.69	547,451	-0.02(-0.02%)
Aug 17, 2017	100.16	100.67	98.70	98.70	780,528	-1.92(-1.90%)
Aug 16, 2017	100.92	101.31	100.37	100.62	684,278	+0.03(+0.03%)
Aug 15, 2017	101.70	101.70	100.55	100.59	579,343	-0.89(-0.88%)
Aug 14, 2017	100.67	101.62	100.38	101.48	653,671	+1.50(+1.50%)
Aug 11, 2017	100.37	100.52	99.67	99.98	799,044	-0.45(-0.44%)
Aug 10, 2017	101.54	101.66	100.39	100.43	1,087,904	-1.55(-1.52%)
Aug 09, 2017	102.34	102.47	101.64	101.97	530,792	-1.03(-1.00%)
Aug 08, 2017	103.14	104.28	102.80	103.01	558,158	-0.25(-0.25%)
Aug 07, 2017	103.59	103.65	102.85	103.26	554,773	-0.18(-0.17%)
Aug 04, 2017	103.06	103.53	102.92	103.44	542,856	+0.67(+0.65%)
Aug 03, 2017	103.62	103.62	102.50	102.77	637,839	-0.70(-0.68%)
Aug 02, 2017	104.38	104.42	103.18	103.47	610,427	-0.95(-0.91%)
Aug 01, 2017	104.55	104.67	103.84	104.42	650,431	+0.25(+0.24%)
Jul 31, 2017	104.43	104.64	103.70	104.17	1,039,299	-0.14(-0.13%)
Jul 28, 2017	104.42	104.74	103.94	104.31	511,482	-0.33(-0.32%)
Jul 27, 2017	105.02	105.25	104.15	104.64	606,891	-0.14(-0.13%)
Jul 26, 2017	105.72	105.83	104.67	104.78	750,592	-0.96(-0.91%)
Jul 25, 2017	105.16	105.92	104.86	105.75	1,104,027	+1.31(+1.26%)
Jul 24, 2017	104.33	104.44	103.98	104.43	377,718	-0.06(-0.06%)
Jul 21, 2017	105.27	105.27	104.30	104.49	445,770	-0.55(-0.52%)
Jul 20, 2017	105.15	105.36	104.82	105.05	417,632	-0.03(-0.02%)
Jul 19, 2017	104.16	105.07	104.11	105.07	292,149	+1.10(+1.06%)
Jul 18, 2017	104.00	104.12	103.51	103.97	289,457	-0.37(-0.35%)
Jul 17, 2017	103.92	104.65	103.58	104.34	477,819	+0.39(+0.38%)
Jul 14, 2017	103.58	104.37	103.58	103.94	334,857	+0.03(+0.03%)
Jul 13, 2017	103.64	103.93	103.10	103.91	629,277	+0.25(+0.25%)
Jul 12, 2017	103.54	104.37	103.33	103.65	674,229	+0.69(+0.67%)
Jul 11, 2017	102.86	103.02	101.97	102.96	541,259	+0.06(+0.06%)
Jul 10, 2017	103.07	103.75	102.73	102.90	508,995	-0.53(-0.52%)
Jul 07, 2017	102.82	103.57	102.51	103.44	1,988,002	+0.70(+0.68%)
Jul 06, 2017	103.53	103.87	102.51	102.74	1,287,863	-1.33(-1.28%)
Jul 05, 2017	104.51	104.56	103.40	104.07	2,112,424	-0.76(-0.72%)
Jul 03, 2017	103.84	105.20	103.73	104.83	627,902	+1.42(+1.37%)
Jun 30, 2017	103.93	104.13	103.30	103.41	526,519	-0.38(-0.37%)
Jun 29, 2017	104.10	104.31	102.71	103.79	1,207,048	-0.13(-0.13%)
Jun 28, 2017	103.10	104.25	103.02	103.92	1,175,842	+1.41(+1.37%)
Jun 27, 2017	103.02	103.57	102.44	102.51	764,668	-0.36(-0.35%)
Jun 26, 2017	102.71	103.24	102.23	102.88	499,159	+0.43(+0.42%)
Jun 23, 2017	102.04	102.63	101.69	102.45	977,184	+0.50(+0.50%)
Jun 22, 2017	101.69	102.27	101.28	101.95	2,068,208	+0.25(+0.25%)
Jun 21, 2017	102.77	103.00	101.58	101.69	1,091,430	-0.88(-0.86%)
Jun 20, 2017	103.54	103.59	102.46	102.57	1,162,176	-1.22(-1.17%)
Jun 19, 2017	103.71	104.11	103.41	103.79	520,377	+0.31(+0.30%)
Jun 16, 2017	103.50	103.50	102.80	103.48	577,458	-0.36(-0.34%)
Jun 15, 2017	103.22	104.38	103.01	103.83	809,251	-0.47(-0.45%)
Jun 14, 2017	104.97	104.97	103.63	104.31	1,077,988	-0.73(-0.70%)
Jun 13, 2017	104.80	105.32	104.46	105.03	990,159	+0.40(+0.38%)
Jun 12, 2017	104.74	105.57	104.22	104.64	1,118,890	-0.06(-0.06%)
Jun 09, 2017	103.56	105.25	103.56	104.70	1,310,206	+1.43(+1.38%)
Jun 08, 2017	101.65	103.94	101.37	103.27	1,471,267	+1.64(+1.61%)
Jun 07, 2017	101.59	102.01	101.22	101.63	1,209,105	+0.18(+0.18%)
Jun 06, 2017	101.03	102.04	100.73	101.45	739,082	-0.24(-0.23%)
Jun 05, 2017	102.21	102.41	101.64	101.69	708,700	-0.55(-0.54%)
Jun 02, 2017	102.02	103.30	101.81	102.23	992,009	+0.34(+0.33%)
Jun 01, 2017	100.23	101.90	99.82	101.89	1,383,141	+1.88(+1.88%)
May 31, 2017	100.42	100.56	98.75	100.02	3,092,234	-0.24(-0.24%)
May 30, 2017	100.72	100.89	99.98	100.26	967,727	-0.84(-0.83%)
May 26, 2017	100.97	101.30	100.51	101.10	611,413	-0.06(-0.06%)
May 25, 2017	101.65	102.03	100.78	101.16	701,368	-0.06(-0.06%)
May 24, 2017	101.54	101.86	100.75	101.22	1,051,266	-0.20(-0.20%)
May 23, 2017	101.22	101.59	100.47	101.42	1,032,814	+0.60(+0.60%)
May 22, 2017	100.40	101.03	100.18	100.83	832,762	+0.70(+0.70%)
May 19, 2017	99.77	100.74	99.77	100.13	1,036,557	+0.50(+0.50%)
May 18, 2017	99.02	100.07	98.86	99.63	1,535,538	+0.28(+0.28%)
May 17, 2017	100.30	100.84	99.17	99.35	1,456,880	-2.71(-2.65%)
May 16, 2017	102.33	102.38	101.33	102.06	723,254	+0.00(+0.00%)
May 15, 2017	101.73	102.63	101.64	102.06	1,242,545	+0.75(+0.74%)
May 12, 2017	101.69	101.76	101.05	101.31	909,617	-0.72(-0.71%)
May 11, 2017	102.39	102.56	101.11	102.03	998,805	-0.80(-0.78%)
May 10, 2017	102.19	102.94	101.91	102.83	1,185,099	+0.51(+0.50%)
May 09, 2017	102.82	103.03	101.92	102.32	688,265	-0.30(-0.29%)
May 08, 2017	102.72	102.95	102.09	102.62	997,811	-0.23(-0.22%)
May 05, 2017	102.62	102.85	101.91	102.84	431,240	+0.58(+0.57%)
May 04, 2017	102.91	102.95	101.56	102.26	550,913	-0.34(-0.33%)
May 03, 2017	102.65	102.78	102.14	102.60	818,395	-0.43(-0.42%)
May 02, 2017	103.75	104.09	102.77	103.03	799,273	-0.64(-0.61%)
May 01, 2017	103.58	104.10	102.96	103.67	2,243,796	+0.50(+0.48%)
Apr 28, 2017	104.86	104.98	103.16	103.17	1,683,124	-1.66(-1.58%)
Apr 27, 2017	105.55	105.72	104.48	104.83	780,573	-0.52(-0.50%)
Apr 26, 2017	104.48	106.06	104.42	105.36	1,572,128	+0.77(+0.74%)
Apr 25, 2017	104.59	105.03	104.44	104.58	1,220,207	+0.96(+0.92%)
Apr 24, 2017	103.78	104.05	103.37	103.63	895,414	+1.33(+1.30%)
Apr 21, 2017	102.29	102.65	101.94	102.30	472,295	-0.13(-0.13%)
Apr 20, 2017	101.61	102.50	101.40	102.43	631,930	+1.28(+1.26%)
Apr 19, 2017	101.35	102.04	100.92	101.15	946,792	+0.17(+0.16%)
Apr 18, 2017	100.57	101.06	100.03	100.98	837,523	+0.08(+0.08%)
Apr 17, 2017	99.95	100.97	99.66	100.90	801,438	+1.18(+1.19%)
Apr 13, 2017	100.88	101.13	99.72	99.72	928,032	-1.34(-1.33%)
Apr 12, 2017	102.36	102.52	100.94	101.06	670,646	-1.48(-1.44%)
Apr 11, 2017	101.28	102.56	101.16	102.54	1,091,247	+0.96(+0.94%)
Apr 10, 2017	101.40	102.36	101.03	101.58	627,644	+0.18(+0.18%)
Apr 07, 2017	101.18	101.82	100.91	101.40	664,446	-0.11(-0.11%)
Apr 06, 2017	100.62	101.62	100.11	101.51	829,127	+1.03(+1.02%)
Apr 05, 2017	102.37	102.91	100.30	100.49	1,704,852	-1.20(-1.18%)
Apr 04, 2017	101.51	102.07	101.29	101.69	562,543	+0.00(+0.00%)
Apr 03, 2017	102.97	103.12	101.24	101.69	1,282,335	-1.10(-1.07%)
Mar 31, 2017	102.67	103.26	102.33	102.79	1,368,104	+0.18(+0.18%)
Mar 30, 2017	101.67	102.77	101.58	102.61	1,535,441	+1.05(+1.04%)
Mar 29, 2017	101.11	101.69	100.77	101.56	433,069	+0.37(+0.37%)
Mar 28, 2017	99.89	101.29	99.69	101.18	625,088	+0.98(+0.97%)
Mar 27, 2017	98.88	100.42	98.53	100.21	845,400	+0.05(+0.05%)
Mar 24, 2017	100.56	101.02	99.74	100.16	737,934	-0.07(-0.07%)
Mar 23, 2017	99.48	100.89	99.22	100.23	1,518,863	+0.81(+0.82%)
Mar 22, 2017	99.41	99.79	98.55	99.41	1,456,338	-0.26(-0.26%)
Mar 21, 2017	103.08	103.14	99.61	99.67	1,349,996	-2.88(-2.81%)
Mar 20, 2017	103.12	103.29	102.34	102.55	832,457	-0.80(-0.77%)
Mar 17, 2017	102.93	103.53	102.40	103.35	585,520	+0.46(+0.45%)
Mar 16, 2017	102.91	103.30	102.61	102.89	695,684	+0.37(+0.36%)
Mar 15, 2017	101.62	102.79	101.42	102.52	1,425,439	+1.42(+1.41%)
Mar 14, 2017	101.05	101.30	100.21	101.09	1,380,525	-0.50(-0.50%)
Mar 13, 2017	101.12	102.02	101.06	101.60	1,189,507	+0.35(+0.34%)
Mar 10, 2017	101.84	101.84	100.44	101.25	2,661,064	+0.24(+0.24%)
Mar 09, 2017	101.58	102.09	100.82	101.01	2,815,229	-0.61(-0.60%)
Mar 08, 2017	102.94	103.21	101.54	101.61	907,227	-0.98(-0.96%)
Mar 07, 2017	103.09	103.34	102.51	102.59	657,358	-0.73(-0.70%)
Mar 06, 2017	103.36	103.51	102.75	103.32	969,004	-0.66(-0.63%)
Mar 03, 2017	104.19	104.68	103.45	103.98	977,483	-0.22(-0.21%)
Mar 02, 2017	105.70	105.70	104.08	104.20	1,503,272	-1.57(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Sections

Services

Wapakoneta Daily News