Skip to main content

Dorman Products Inc (NQ: DORM )

86.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 92.63 94.26 91.45 93.42 115,306 +0.34(+0.37%)
Feb 25, 2022 91.80 93.96 90.77 93.08 181,375 +0.98(+1.06%)
Feb 24, 2022 89.29 92.53 88.63 92.10 120,460 +1.66(+1.84%)
Feb 23, 2022 96.60 96.80 90.21 90.44 109,823 -5.06(-5.30%)
Feb 22, 2022 94.00 96.78 88.62 95.50 266,257 +2.15(+2.30%)
Feb 18, 2022 93.35 0 -0.54(-0.58%)
Feb 17, 2022 93.57 94.59 92.46 93.89 209,149 -0.44(-0.47%)
Feb 16, 2022 92.92 94.62 92.66 94.33 84,215 +1.15(+1.23%)
Feb 15, 2022 93.23 94.99 92.82 93.18 77,787 +1.42(+1.55%)
Feb 14, 2022 90.48 92.33 90.48 91.76 94,568 +0.94(+1.04%)
Feb 11, 2022 90.70 91.32 89.42 90.82 95,854 +0.42(+0.46%)
Feb 10, 2022 91.28 93.19 89.59 90.40 73,353 -2.50(-2.69%)
Feb 09, 2022 94.50 95.60 92.53 92.90 90,047 -0.45(-0.48%)
Feb 08, 2022 90.36 93.61 89.68 93.35 94,229 +2.88(+3.18%)
Feb 07, 2022 92.04 92.89 90.15 90.47 71,357 -1.06(-1.16%)
Feb 04, 2022 92.48 92.48 90.20 91.53 63,111 -1.52(-1.63%)
Feb 03, 2022 93.02 94.79 93.05 76,875 -0.39(-0.42%)
Feb 02, 2022 95.73 96.20 92.98 93.44 91,140 -2.16(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.