Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.40	42.00	39.40	41.00	3,436	+0.80(+1.99%)
Feb 25, 2022	40.80	41.20	40.00	40.20	1,752	-1.60(-3.83%)
Feb 24, 2022	39.80	43.00	39.20	41.80	2,330	+0.20(+0.48%)
Feb 23, 2022	40.60	42.00	39.60	41.60	3,466	+0.80(+1.96%)
Feb 22, 2022	41.80	42.20	40.00	40.80	1,827	-0.20(-0.49%)
Feb 18, 2022				41.00	0	-1.40(-3.30%)
Feb 17, 2022	43.60	43.60	41.62	42.40	3,651	-0.80(-1.85%)
Feb 16, 2022	42.00	43.80	41.13	43.20	3,848	+2.00(+4.85%)
Feb 15, 2022	38.00	43.00	38.00	41.20	5,237	+3.20(+8.42%)
Feb 14, 2022	36.60	39.00	36.52	38.00	2,126	+1.00(+2.70%)
Feb 11, 2022	37.00	38.80	36.20	37.00	2,347	+0.40(+1.09%)
Feb 10, 2022	39.60	39.60	35.80	36.60	5,879	-2.20(-5.67%)
Feb 09, 2022	38.00	39.40	37.60	38.80	2,828	+1.80(+4.86%)
Feb 08, 2022	38.40	38.40	36.80	37.00	1,638	-1.20(-3.14%)
Feb 07, 2022	39.60	39.70	36.80	38.20	3,251	+0.40(+1.06%)
Feb 04, 2022	38.00	38.80	36.20	37.80	2,877	+1.00(+2.72%)
Feb 03, 2022	36.60	38.40	36.00	36.80	2,588	-0.40(-1.08%)
Feb 02, 2022	37.80	38.03	36.40	37.20	3,801	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.