Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1000	0.1000	0.1000	0.1000	2,473	+0.00(+0.00%)
Feb 25, 2022	0.1000	0.1000	0.1000	0.1000	107	+0.00(+0.00%)
Feb 24, 2022	0.1000	0.1000	0.1000	0.1000	1,996	+0.00(+0.00%)
Feb 23, 2022	0.1000	0.1100	0.1000	0.1000	4,350	+0.00(+0.00%)
Feb 22, 2022	0.1000	0.1100	0.1000	0.1000	6,933	+0.00(+0.00%)
Feb 18, 2022				0.1000	0	+0.00(+0.00%)
Feb 17, 2022	0.1000	0.1000	0.1000	0.1000	5,823	+0.00(+0.00%)
Feb 16, 2022	0.1000	0.1000	0.1000	0.1000	3,133	-0.05(-33.33%)
Feb 11, 2022				0.1500	0	+0.00(+0.00%)
Feb 10, 2022	0.1500	0.1500	0.1500	0.1500	8,500	+0.00(+0.00%)
Feb 09, 2022	0.1500	0.1500	0.1500	0.1500	635	+0.03(+25.00%)
Feb 08, 2022	0.1200	0.1200	0.1200	0.1200	602	+0.01(+9.09%)
Feb 07, 2022	0.1000	0.1100	0.1000	0.1100	1,859	+0.01(+10.00%)
Feb 04, 2022	0.1000	0.1000	0.1000	0.1000	9,716	+0.00(+0.00%)
Feb 03, 2022	0.1000	0.1000	0.1000	0.1000	1,650	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.