Skip to main content

Energy Select Sector SPDR (NY: XLE )

78.47 +0.59 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 68.39 70.66 68.01 70.58 48,190,028 +1.70(+2.47%)
Feb 25, 2022 67.26 68.95 67.73 68.88 39,211,472 +1.77(+2.64%)
Feb 24, 2022 69.08 69.08 65.36 67.11 61,720,688 -0.53(-0.78%)
Feb 23, 2022 67.34 68.16 66.95 67.64 33,952,552 +0.69(+1.03%)
Feb 22, 2022 70.11 70.11 65.94 66.95 46,485,476 -1.10(-1.62%)
Feb 18, 2022 68.05 0 -0.42(-0.61%)
Feb 17, 2022 68.52 69.19 67.94 68.47 33,801,996 -0.11(-0.16%)
Feb 16, 2022 68.57 69.77 68.16 68.58 36,693,308 +0.55(+0.81%)
Feb 15, 2022 67.06 68.19 66.68 68.03 43,046,200 -0.72(-1.05%)
Feb 14, 2022 69.98 70.06 67.93 68.75 49,806,532 -1.66(-2.36%)
Feb 11, 2022 68.88 70.50 68.45 70.41 46,532,772 +1.99(+2.91%)
Feb 10, 2022 68.51 69.74 67.97 68.42 37,796,672 -0.43(-0.62%)
Feb 09, 2022 68.44 69.38 68.27 68.85 35,408,000 +0.57(+0.83%)
Feb 08, 2022 69.57 69.71 67.80 68.28 37,871,608 -1.50(-2.15%)
Feb 07, 2022 68.57 70.42 68.05 69.78 32,585,648 +0.88(+1.28%)
Feb 04, 2022 68.70 70.00 68.54 68.90 40,866,976 +1.06(+1.56%)
Feb 03, 2022 68.21 68.35 67.10 67.84 30,975,740 -0.65(-0.95%)
Feb 02, 2022 67.92 68.62 67.08 68.49 32,575,604 +0.22(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.