Skip to main content

Energy Bull 2X Direxion (NY: ERX )

55.28 +0.71 (+1.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 44.46 47.36 43.88 47.29 6,930,304 +2.30(+5.11%)
Feb 25, 2022 43.07 45.12 43.56 44.99 8,965,842 +2.32(+5.44%)
Feb 24, 2022 45.19 45.19 40.52 42.67 9,434,218 -0.81(-1.86%)
Feb 23, 2022 43.14 44.12 42.59 43.48 5,368,577 +0.89(+2.09%)
Feb 22, 2022 46.51 46.59 41.29 42.59 7,147,325 -1.40(-3.18%)
Feb 18, 2022 43.99 0 -0.58(-1.30%)
Feb 17, 2022 44.57 45.49 43.88 44.57 4,534,770 -0.12(-0.27%)
Feb 16, 2022 44.88 46.25 44.18 44.69 7,011,721 +0.72(+1.64%)
Feb 15, 2022 42.88 44.21 42.24 43.97 6,550,314 -1.01(-2.25%)
Feb 14, 2022 46.67 46.67 43.84 44.98 8,779,251 -2.12(-4.50%)
Feb 11, 2022 45.16 47.29 44.66 47.10 8,663,347 +2.57(+5.77%)
Feb 10, 2022 44.76 46.30 43.99 44.53 6,209,396 -0.57(-1.26%)
Feb 09, 2022 44.80 45.83 44.40 45.10 5,933,564 +0.64(+1.44%)
Feb 08, 2022 46.24 46.30 43.76 44.46 8,225,965 -1.97(-4.24%)
Feb 07, 2022 44.80 47.25 44.13 46.43 6,804,101 +1.20(+2.65%)
Feb 04, 2022 44.78 46.66 44.78 45.23 7,681,329 +1.35(+3.08%)
Feb 03, 2022 44.38 44.54 42.91 43.88 6,804,671 -0.84(-1.88%)
Feb 02, 2022 43.97 44.90 42.88 44.72 6,366,016 +0.33(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.