Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.00 +0.59 (+0.64%)
Streaming Delayed Price Updated: 11:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 36.07 37.68 35.77 37.21 83,653,416 -0.03(-0.09%)
Feb 27, 2020 38.33 39.07 37.23 37.25 74,507,920 -2.10(-5.35%)
Feb 26, 2020 40.72 40.92 39.33 39.35 59,373,644 -1.22(-3.02%)
Feb 25, 2020 42.56 42.60 40.31 40.57 52,094,804 -1.87(-4.42%)
Feb 24, 2020 42.83 43.07 42.32 42.45 40,171,252 -2.05(-4.62%)
Feb 21, 2020 44.61 44.65 44.13 44.50 16,797,980 -0.53(-1.19%)
Feb 20, 2020 45.20 45.54 44.92 45.04 15,875,306 -0.05(-0.11%)
Feb 19, 2020 44.79 45.27 44.55 45.09 15,150,307 +0.59(+1.33%)
Feb 18, 2020 44.47 44.86 44.08 44.50 19,847,192 -0.37(-0.82%)
Feb 14, 2020 45.26 45.29 44.59 44.87 15,230,979 -0.24(-0.53%)
Feb 13, 2020 45.12 45.36 44.84 45.10 14,563,822 -0.14(-0.31%)
Feb 12, 2020 45.31 45.50 44.87 45.24 20,916,356 +0.60(+1.34%)
Feb 11, 2020 44.75 44.82 44.44 44.64 16,840,856 +0.49(+1.12%)
Feb 10, 2020 44.14 44.25 43.88 44.15 17,804,402 -0.22(-0.50%)
Feb 07, 2020 44.35 44.56 44.14 44.37 16,658,567 -0.31(-0.70%)
Feb 06, 2020 45.36 45.36 44.61 44.68 18,732,284 -0.46(-1.02%)
Feb 05, 2020 44.23 45.30 44.21 45.15 41,821,232 +1.64(+3.76%)
Feb 04, 2020 43.98 44.32 43.43 43.51 24,109,750 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.