Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	188.76	190.72	172.91	172.98	474,345	-12.85(-6.91%)
Feb 27, 2018	194.24	199.07	185.83	185.83	416,873	-7.63(-3.95%)
Feb 26, 2018	192.94	194.57	190.07	193.46	257,986	+3.26(+1.72%)
Feb 23, 2018	181.07	190.33	179.96	190.20	384,988	+11.94(+6.70%)
Feb 22, 2018	176.89	186.09	175.19	178.26	406,454	+5.15(+2.98%)
Feb 21, 2018	180.74	185.33	172.98	173.11	317,514	-8.81(-4.84%)
Feb 20, 2018	185.04	190.07	179.57	181.91	381,825	-3.00(-1.62%)
Feb 16, 2018		184.91	184.91	184.91	0	-1.63(-0.87%)
Feb 15, 2018		189.35	180.87	186.54	417,731	-1.63(-0.87%)
Feb 14, 2018	175.26	189.61	173.50	188.18	421,820	+7.96(+4.42%)
Feb 13, 2018	179.04	182.50	176.70	180.22	249,034	-2.41(-1.32%)
Feb 12, 2018	180.87	188.31	178.06	182.63	583,445	+8.61(+4.95%)
Feb 09, 2018	180.61	180.80	156.61	174.02	704,992	-0.20(-0.11%)
Feb 08, 2018		194.76	174.15	174.22	591,596	-17.74(-9.24%)
Feb 07, 2018	204.03	206.96	191.83	191.96	415,837	-10.24(-5.06%)
Feb 06, 2018	187.59	206.37	185.89	202.20	606,581	+3.59(+1.81%)
Feb 05, 2018	217.33	223.98	187.46	198.61	607,792	-27.46(-12.15%)
Feb 02, 2018	244.92	245.70	222.03	226.07	512,689	-32.35(-12.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.