Energy Bull 2X Direxion (NY: ERX )

29.70 USD +0.85 (+2.95%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 28.94 29.24 26.51 26.52 3,093,941 -1.97(-6.91%)
Feb 27, 2018 29.78 30.52 28.49 28.49 2,719,075 -1.17(-3.94%)
Feb 26, 2018 29.58 29.83 29.14 29.66 1,682,727 +0.50(+1.71%)
Feb 23, 2018 27.76 29.18 27.59 29.16 2,511,101 +1.83(+6.70%)
Feb 22, 2018 27.12 28.53 26.86 27.33 2,651,116 +0.79(+2.98%)
Feb 21, 2018 27.71 28.41 26.52 26.54 2,070,999 -1.35(-4.84%)
Feb 20, 2018 28.37 29.14 27.53 27.89 2,490,472 -0.46(-1.62%)
Feb 16, 2018 28.35 28.35 28.35 0 -0.25(-0.87%)
Feb 15, 2018 29.03 27.73 28.60 2,724,673 -0.25(-0.87%)
Feb 14, 2018 26.87 29.07 26.60 28.85 2,751,339 +1.22(+4.42%)
Feb 13, 2018 27.45 27.98 27.09 27.63 1,624,335 -0.37(-1.32%)
Feb 12, 2018 27.73 28.87 27.30 28.00 3,805,548 +1.32(+4.95%)
Feb 09, 2018 27.69 27.72 24.01 26.68 4,598,342 -0.03(-0.11%)
Feb 08, 2018 29.86 26.70 26.71 3,858,713 -2.72(-9.24%)
Feb 07, 2018 31.28 31.73 29.41 29.43 2,712,318 -1.57(-5.06%)
Feb 06, 2018 28.76 31.64 28.50 31.00 3,956,450 +0.55(+1.81%)
Feb 05, 2018 33.32 34.34 28.74 30.45 3,964,349 -4.21(-12.15%)
Feb 02, 2018 37.55 37.67 34.04 34.66 3,344,041 -4.96(-12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.