Indicators

Acadia Realty Trust (NY: AKR )

22.68 +0.05 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.36	24.39	23.89	24.02	709,861	-0.44(-1.78%)
Feb 27, 2017	24.52	24.67	24.33	24.46	682,018	-0.01(-0.03%)
Feb 24, 2017	24.53	24.61	24.34	24.46	806,320	-0.09(-0.37%)
Feb 23, 2017	24.34	24.55	24.14	24.55	937,484	+0.36(+1.49%)
Feb 22, 2017	24.32	24.43	23.99	24.19	386,560	-0.16(-0.65%)
Feb 21, 2017	23.79	24.37	23.69	24.35	758,214	+0.53(+2.24%)
Feb 17, 2017		23.82	23.82	23.82	0	+0.08(+0.32%)
Feb 16, 2017	23.55	23.93	23.54	23.74	774,899	+0.19(+0.83%)
Feb 15, 2017	23.66	23.81	23.17	23.55	1,319,774	-0.38(-1.60%)
Feb 14, 2017	24.31	24.34	23.87	23.93	442,737	-0.46(-1.88%)
Feb 13, 2017	24.49	24.55	24.23	24.39	472,319	-0.07(-0.31%)
Feb 10, 2017	24.10	24.49	24.10	24.46	325,987	+0.30(+1.24%)
Feb 09, 2017	24.02	24.21	24.01	24.16	260,287	+0.17(+0.72%)
Feb 08, 2017	23.83	24.07	23.77	23.99	219,346	+0.16(+0.66%)
Feb 07, 2017	24.04	24.13	23.77	23.83	488,049	-0.19(-0.78%)
Feb 06, 2017	24.19	24.26	23.92	24.02	363,077	-0.09(-0.37%)
Feb 03, 2017	24.20	24.24	23.86	24.11	594,001	+0.25(+1.04%)
Feb 02, 2017	23.56	23.88	23.53	23.86	379,920	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.