Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.000 8.380 7.900 7.930 1,988,227 +0.03(+0.38%)
Feb 26, 2016 7.450 7.920 7.405 7.900 1,184,595 +0.53(+7.19%)
Feb 25, 2016 7.370 7.490 7.200 7.370 728,944 +0.02(+0.27%)
Feb 24, 2016 7.040 7.355 7.010 7.350 913,128 +0.15(+2.08%)
Feb 23, 2016 7.360 7.400 7.090 7.200 1,111,897 -0.19(-2.57%)
Feb 22, 2016 6.890 7.550 6.890 7.390 1,803,810 +0.63(+9.32%)
Feb 19, 2016 6.860 6.930 6.720 6.760 1,427,635 -0.15(-2.10%)
Feb 18, 2016 7.050 7.310 6.780 6.905 1,310,284 -0.12(-1.78%)
Feb 17, 2016 7.000 7.250 7.000 7.030 1,867,120 +0.05(+0.72%)
Feb 16, 2016 6.780 7.000 6.640 6.980 1,366,611 +0.34(+5.12%)
Feb 12, 2016 6.690 6.640 6.640 6.640 1,130,900 +0.05(+0.76%)
Feb 11, 2016 6.810 7.130 6.500 6.590 1,591,174 -0.35(-5.04%)
Feb 10, 2016 6.980 7.240 6.750 6.940 1,567,012 +0.18(+2.66%)
Feb 09, 2016 7.170 7.240 6.665 6.760 2,448,684 -0.49(-6.76%)
Feb 08, 2016 7.480 7.570 7.040 7.250 2,518,373 -0.38(-4.98%)
Feb 05, 2016 8.130 8.380 7.595 7.630 1,904,581 -0.59(-7.18%)
Feb 04, 2016 7.800 8.320 7.720 8.220 1,172,192 +0.42(+5.38%)
Feb 03, 2016 8.030 8.130 7.580 7.800 1,895,303 +0.05(+0.65%)
Feb 02, 2016 7.990 8.040 7.630 7.750 1,395,881 -0.40(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.