Indicators

Agenus Inc (NQ: AGEN )

6.145 +0.375 (+6.50%)

Streaming Delayed Price Updated: 10:51 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.787	2.846	2.679	2.718	755,408	-0.09(-3.15%)
Feb 26, 2016	2.709	2.816	2.699	2.807	966,665	+0.11(+4.00%)
Feb 25, 2016	2.807	2.846	2.650	2.699	1,325,507	-0.09(-3.17%)
Feb 24, 2016	2.748	2.836	2.601	2.787	1,534,061	+0.02(+0.71%)
Feb 23, 2016	2.934	3.003	2.758	2.767	904,085	-0.18(-6.00%)
Feb 22, 2016	2.993	3.052	2.915	2.944	685,141	+0.00(+0.00%)
Feb 19, 2016	2.846	2.983	2.797	2.944	736,499	+0.09(+3.09%)
Feb 18, 2016	3.140	3.150	2.846	2.856	907,818	-0.24(-7.62%)
Feb 17, 2016	2.964	3.111	2.964	3.091	793,778	+0.14(+4.65%)
Feb 16, 2016	2.846	2.964	2.826	2.954	845,071	+0.18(+6.36%)
Feb 12, 2016	2.679	2.777	2.777	2.777	1,036,526	+0.11(+4.04%)
Feb 11, 2016	2.659	2.738	2.561	2.669	1,182,901	-0.07(-2.51%)
Feb 10, 2016	2.807	2.905	2.718	2.738	862,132	-0.06(-2.11%)
Feb 09, 2016	2.787	2.944	2.709	2.797	897,009	+0.00(+0.00%)
Feb 08, 2016	2.895	2.929	2.728	2.797	1,415,892	-0.15(-5.00%)
Feb 05, 2016	2.964	3.045	2.905	2.944	1,244,366	-0.05(-1.64%)
Feb 04, 2016	2.885	3.111	2.885	2.993	1,427,627	+0.09(+3.04%)
Feb 03, 2016	3.042	3.091	2.846	2.905	1,696,886	-0.13(-4.21%)
Feb 02, 2016	3.111	3.111	2.983	3.032	903,989	-0.12(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.