Skip to main content

Blackbaud Inc (NQ: BLKB )

57.41 -0.06 (-0.10%)
Streaming Delayed Price Updated: 2:25 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 46.10 46.33 45.31 45.40 147,952 -0.86(-1.86%)
Feb 26, 2015 45.74 46.39 45.57 46.26 204,940 +0.41(+0.89%)
Feb 25, 2015 45.89 46.00 45.66 45.85 183,303 -0.16(-0.35%)
Feb 24, 2015 46.18 46.21 45.62 46.01 216,965 -0.28(-0.60%)
Feb 23, 2015 46.09 46.37 45.75 46.29 344,546 +0.02(+0.04%)
Feb 20, 2015 45.82 46.35 45.29 46.27 150,083 +0.52(+1.14%)
Feb 19, 2015 45.08 45.80 44.96 45.75 124,597 +0.45(+0.99%)
Feb 18, 2015 44.72 45.39 44.71 45.30 138,786 +0.36(+0.80%)
Feb 17, 2015 44.36 45.11 44.10 44.94 225,160 +0.49(+1.10%)
Feb 13, 2015 43.91 44.45 44.45 44.45 263,200 +0.50(+1.14%)
Feb 12, 2015 42.50 44.02 42.07 43.95 345,305 +1.54(+3.63%)
Feb 11, 2015 44.17 44.83 41.88 42.41 560,189 -1.75(-3.96%)
Feb 10, 2015 44.31 44.52 43.71 44.16 209,688 +0.04(+0.09%)
Feb 09, 2015 45.29 45.29 44.03 44.12 146,375 -1.16(-2.56%)
Feb 06, 2015 45.47 45.47 44.98 45.28 208,899 -0.07(-0.15%)
Feb 05, 2015 45.28 45.71 44.99 45.35 144,501 +0.35(+0.78%)
Feb 04, 2015 44.72 45.24 44.21 45.00 161,511 +0.00(+0.00%)
Feb 03, 2015 44.97 45.37 44.21 45.00 256,031 +0.34(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.