Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

108.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.97	52.97	52.74	52.80	19,312	+0.00(+0.00%)
Feb 26, 2015	53.00	53.00	52.80	52.80	9,595	-0.24(-0.45%)
Feb 25, 2015	52.91	53.09	52.91	53.03	7,084	-0.06(-0.12%)
Feb 24, 2015	53.12	53.12	53.09	53.09	953	+0.21(+0.40%)
Feb 23, 2015	52.88	52.88	52.88	52.88	466	+0.06(+0.12%)
Feb 20, 2015	52.67	52.92	52.30	52.82	3,300	+0.02(+0.04%)
Feb 19, 2015	52.59	52.84	52.59	52.80	3,119	+0.00(+0.00%)
Feb 18, 2015	52.62	52.81	52.62	52.80	1,806	-0.11(-0.21%)
Feb 17, 2015	52.81	52.91	52.81	52.91	1,152	+0.13(+0.25%)
Feb 13, 2015	52.69	52.77	52.77	52.77	507	+0.23(+0.43%)
Feb 12, 2015	52.43	52.54	52.43	52.54	547	+0.51(+0.99%)
Feb 11, 2015	51.89	52.03	51.82	52.03	4,650	+0.08(+0.15%)
Feb 10, 2015	51.72	52.08	51.57	51.95	7,772	+0.48(+0.93%)
Feb 09, 2015	51.72	51.72	51.47	51.47	1,034	-0.54(-1.04%)
Feb 06, 2015	51.97	52.09	51.97	52.01	740	+0.20(+0.39%)
Feb 05, 2015	51.55	51.82	51.52	51.81	4,247	+0.25(+0.49%)
Feb 04, 2015	51.31	51.56	51.25	51.56	35,120	+0.14(+0.27%)
Feb 03, 2015	50.72	51.42	50.72	51.42	9,606	+1.72(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.