Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.870	8.990	8.610	8.610	491,620	-0.23(-2.60%)
Feb 27, 2014	8.450	9.000	8.450	8.840	1,150,254	+0.33(+3.88%)
Feb 26, 2014	8.640	8.680	8.470	8.510	483,766	-0.09(-1.05%)
Feb 25, 2014	8.380	8.640	8.370	8.600	690,815	+0.19(+2.26%)
Feb 24, 2014	8.480	8.650	8.250	8.410	959,195	-0.33(-3.78%)
Feb 21, 2014	8.240	8.840	7.790	8.740	1,236,773	+0.53(+6.46%)
Feb 20, 2014	8.200	8.250	7.920	8.210	727,054	+0.06(+0.74%)
Feb 19, 2014	8.200	8.270	8.041	8.150	598,939	-0.06(-0.73%)
Feb 18, 2014	8.210	8.310	8.000	8.210	628,974	+0.05(+0.61%)
Feb 14, 2014	8.120	8.160	8.160	8.160	467,200	+0.04(+0.49%)
Feb 13, 2014	8.010	8.240	7.830	8.120	490,255	+0.06(+0.74%)
Feb 12, 2014	7.690	8.100	7.690	8.060	455,775	+0.39(+5.08%)
Feb 11, 2014	7.560	7.710	7.485	7.670	216,061	+0.11(+1.46%)
Feb 10, 2014	7.630	7.670	7.460	7.560	368,185	-0.11(-1.43%)
Feb 07, 2014	7.740	7.900	7.640	7.670	264,905	-0.03(-0.39%)
Feb 06, 2014	7.540	7.830	7.540	7.700	247,400	+0.19(+2.53%)
Feb 05, 2014	7.560	7.650	7.450	7.510	438,272	-0.07(-0.92%)
Feb 04, 2014	7.660	7.750	7.540	7.580	292,123	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.