Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 21.91 23.44 21.75 23.19 837,607 +1.25(+5.70%)
Feb 28, 2008 21.41 22.01 21.24 21.94 435,490 +0.43(+2.02%)
Feb 27, 2008 21.43 21.79 21.09 21.50 567,926 -0.19(-0.86%)
Feb 26, 2008 21.28 21.91 21.28 21.69 391,863 +0.30(+1.41%)
Feb 25, 2008 21.01 21.58 20.95 21.39 388,110 +0.43(+2.03%)
Feb 22, 2008 21.23 21.37 20.45 20.96 488,448 -0.23(-1.09%)
Feb 21, 2008 22.23 22.36 20.93 21.19 662,791 -0.98(-4.40%)
Feb 20, 2008 22.01 22.58 21.87 22.17 293,345 +0.05(+0.24%)
Feb 19, 2008 22.89 23.13 22.00 22.11 379,146 -0.43(-1.89%)
Feb 18, 2008 23.47 23.99 22.20 22.54 511,658 +0.00(+0.00%)
Feb 15, 2008 23.47 23.99 22.20 22.54 511,658 -1.15(-4.87%)
Feb 14, 2008 23.95 23.99 23.27 23.69 308,763 -0.17(-0.71%)
Feb 13, 2008 23.51 23.99 23.51 23.86 275,103 +0.54(+2.32%)
Feb 12, 2008 23.27 23.76 22.97 23.32 234,372 +0.11(+0.46%)
Feb 11, 2008 22.97 23.40 22.52 23.21 254,580 +0.21(+0.93%)
Feb 08, 2008 23.77 24.17 22.91 23.00 455,018 -0.64(-2.70%)
Feb 07, 2008 23.60 24.03 23.31 23.64 494,569 -0.04(-0.15%)
Feb 06, 2008 23.76 24.20 23.45 23.68 426,012 +0.15(+0.64%)
Feb 05, 2008 23.84 24.38 23.48 23.52 214,968 -0.84(-3.46%)
Feb 04, 2008 24.54 25.34 24.33 24.37 299,595 -0.19(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.