Indicators

Electronic Arts (NQ: EA )

140.74 +0.29 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.20	50.19	49.00	49.31	3,821,872	-0.22(-0.43%)
Feb 27, 2007	50.17	51.97	49.10	49.53	7,331,209	-1.29(-2.54%)
Feb 26, 2007	52.32	52.62	50.52	50.82	3,900,544	-1.20(-2.31%)
Feb 23, 2007	51.72	52.18	51.17	52.02	3,096,822	+0.15(+0.28%)
Feb 22, 2007	51.68	52.00	51.28	51.88	3,342,034	+0.48(+0.93%)
Feb 21, 2007	51.64	51.74	50.27	51.40	4,858,421	+0.73(+1.45%)
Feb 20, 2007	50.09	51.13	49.46	50.66	5,341,794	+1.75(+3.58%)
Feb 16, 2007	48.79	49.37	48.76	48.91	2,514,095	-0.10(-0.20%)
Feb 15, 2007	49.17	49.29	48.61	49.01	2,112,509	-0.36(-0.73%)
Feb 14, 2007	48.90	50.03	48.61	49.37	3,284,960	+0.55(+1.12%)
Feb 13, 2007	48.45	48.90	48.25	48.82	1,854,204	+0.21(+0.42%)
Feb 12, 2007	48.64	49.11	48.29	48.62	2,266,708	+0.22(+0.46%)
Feb 09, 2007	49.15	49.15	48.38	48.39	2,884,971	-0.54(-1.10%)
Feb 08, 2007	49.15	49.48	48.61	48.93	2,418,222	-0.08(-0.16%)
Feb 07, 2007	49.15	49.70	48.41	49.01	3,185,600	+0.00(+0.00%)
Feb 06, 2007	48.86	49.11	48.06	49.01	3,897,236	+0.07(+0.14%)
Feb 05, 2007	49.30	49.43	48.52	48.94	4,902,373	-1.07(-2.13%)
Feb 02, 2007	52.87	53.20	49.73	50.01	14,469,927	+0.58(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.