Skip to main content

Electronic Arts (NQ: EA )

140.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 49.20 50.19 49.00 49.31 3,821,872 -0.22(-0.43%)
Feb 27, 2007 50.17 51.97 49.10 49.53 7,331,209 -1.29(-2.54%)
Feb 26, 2007 52.32 52.62 50.52 50.82 3,900,544 -1.20(-2.31%)
Feb 23, 2007 51.72 52.18 51.17 52.02 3,096,822 +0.15(+0.28%)
Feb 22, 2007 51.68 52.00 51.28 51.88 3,342,034 +0.48(+0.93%)
Feb 21, 2007 51.64 51.74 50.27 51.40 4,858,421 +0.73(+1.45%)
Feb 20, 2007 50.09 51.13 49.46 50.66 5,341,794 +1.75(+3.58%)
Feb 16, 2007 48.79 49.37 48.76 48.91 2,514,095 -0.10(-0.20%)
Feb 15, 2007 49.17 49.29 48.61 49.01 2,112,509 -0.36(-0.73%)
Feb 14, 2007 48.90 50.03 48.61 49.37 3,284,960 +0.55(+1.12%)
Feb 13, 2007 48.45 48.90 48.25 48.82 1,854,204 +0.21(+0.42%)
Feb 12, 2007 48.64 49.11 48.29 48.62 2,266,708 +0.22(+0.46%)
Feb 09, 2007 49.15 49.15 48.38 48.39 2,884,971 -0.54(-1.10%)
Feb 08, 2007 49.15 49.48 48.61 48.93 2,418,222 -0.08(-0.16%)
Feb 07, 2007 49.15 49.70 48.41 49.01 3,185,600 +0.00(+0.00%)
Feb 06, 2007 48.86 49.11 48.06 49.01 3,897,236 +0.07(+0.14%)
Feb 05, 2007 49.30 49.43 48.52 48.94 4,902,373 -1.07(-2.13%)
Feb 02, 2007 52.87 53.20 49.73 50.01 14,469,927 +0.58(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.