Skip to main content

Dorman Products Inc (NQ: DORM )

106.98 -1.26 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.855 5.875 5.670 5.710 6,942 -0.04(-0.78%)
Feb 27, 2007 5.920 5.935 5.755 5.755 5,144 -0.21(-3.52%)
Feb 26, 2007 6.000 6.060 5.930 5.965 8,420 -0.04(-0.58%)
Feb 23, 2007 5.310 6.475 5.310 6.000 102,618 +0.75(+14.29%)
Feb 22, 2007 5.245 5.250 5.235 5.250 21,688 +0.00(+0.10%)
Feb 21, 2007 5.245 5.245 5.205 5.245 1,016 +0.07(+1.25%)
Feb 20, 2007 5.070 5.180 5.000 5.180 12,440 -0.07(-1.33%)
Feb 16, 2007 5.215 5.250 5.215 5.250 1,800 +0.00(+0.00%)
Feb 15, 2007 5.255 5.270 5.250 5.250 600 +0.00(+0.10%)
Feb 14, 2007 5.150 5.245 5.110 5.245 9,478 +0.12(+2.34%)
Feb 13, 2007 5.100 5.125 5.100 5.125 4,200 +0.07(+1.38%)
Feb 12, 2007 5.095 5.125 5.055 5.055 14,200 -0.01(-0.20%)
Feb 09, 2007 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Feb 08, 2007 5.020 5.075 5.020 5.065 52,118 -0.03(-0.69%)
Feb 07, 2007 5.015 5.100 5.015 5.100 55,200 +0.08(+1.69%)
Feb 06, 2007 5.080 5.080 5.015 5.015 5,600 -0.12(-2.24%)
Feb 05, 2007 5.105 5.130 5.010 5.130 5,600 +0.04(+0.69%)
Feb 02, 2007 5.070 5.095 5.025 5.095 10,800 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.