Indicators

Acadia Realty Trust (NY: AKR )

17.64 +0.22 (+1.29%)

Streaming Delayed Price Updated: 3:18 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.91	13.07	12.84	13.02	172,252	+0.11(+0.87%)
Feb 27, 2006	12.92	12.98	12.82	12.91	80,148	-0.01(-0.05%)
Feb 24, 2006	12.88	12.95	12.76	12.92	53,208	+0.01(+0.09%)
Feb 23, 2006	13.00	13.12	12.88	12.91	126,621	-0.10(-0.73%)
Feb 22, 2006	12.74	13.01	12.66	13.00	161,476	+0.31(+2.48%)
Feb 21, 2006	12.76	12.79	12.59	12.69	144,638	-0.09(-0.70%)
Feb 17, 2006	12.91	12.92	12.71	12.77	136,050	-0.11(-0.88%)
Feb 16, 2006	12.82	12.92	12.77	12.89	61,458	+0.11(+0.84%)
Feb 15, 2006	12.67	12.88	12.63	12.78	87,894	+0.14(+1.08%)
Feb 14, 2006	12.52	12.74	12.39	12.64	164,338	+0.16(+1.28%)
Feb 13, 2006	12.48	12.64	12.45	12.48	87,052	-0.07(-0.52%)
Feb 10, 2006	12.42	12.58	12.32	12.55	90,756	+0.12(+1.00%)
Feb 09, 2006	12.47	12.61	12.39	12.42	68,193	-0.01(-0.05%)
Feb 08, 2006	12.41	12.45	12.25	12.43	64,489	+0.08(+0.67%)
Feb 07, 2006	12.39	12.57	12.30	12.35	173,767	-0.05(-0.43%)
Feb 06, 2006	12.34	12.40	12.28	12.40	51,524	+0.05(+0.43%)
Feb 03, 2006	12.38	12.44	12.26	12.35	47,483	-0.10(-0.76%)
Feb 02, 2006	12.63	12.63	12.39	12.44	91,430	-0.20(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.