Indicators

Blackbaud Inc (NQ: BLKB )

76.48 -0.23 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.24	10.40	9.935	10.26	215,820	-0.20(-1.95%)
Feb 25, 2005	10.54	10.54	10.29	10.47	111,153	+0.00(+0.00%)
Feb 24, 2005	10.57	10.63	10.29	10.47	91,876	-0.04(-0.34%)
Feb 23, 2005	10.51	10.64	10.46	10.50	92,049	-0.01(-0.08%)
Feb 22, 2005	10.53	10.64	10.38	10.51	157,628	-0.09(-0.84%)
Feb 18, 2005	10.91	10.92	10.56	10.60	208,066	-0.19(-1.73%)
Feb 17, 2005	10.40	11.05	10.40	10.79	271,560	+0.20(+1.84%)
Feb 16, 2005	10.67	10.76	10.56	10.59	46,395	-0.13(-1.24%)
Feb 15, 2005	10.50	10.86	10.50	10.72	138,253	+0.10(+0.92%)
Feb 14, 2005	10.47	10.78	10.37	10.63	214,804	+0.10(+0.93%)
Feb 11, 2005	10.52	10.69	10.36	10.53	117,377	+0.02(+0.17%)
Feb 10, 2005	10.87	10.87	10.05	10.51	215,712	-0.12(-1.17%)
Feb 09, 2005	11.09	11.13	10.56	10.64	223,582	-0.36(-3.31%)
Feb 08, 2005	10.87	11.18	10.87	11.00	79,982	-0.06(-0.56%)
Feb 07, 2005	11.62	11.62	11.00	11.06	124,885	-0.52(-4.52%)
Feb 04, 2005	10.90	11.74	10.90	11.58	96,417	+0.07(+0.62%)
Feb 03, 2005	11.25	11.52	10.92	11.51	75,236	-0.04(-0.38%)
Feb 02, 2005	11.55	11.69	10.20	11.56	372,247	-0.36(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.