Indicators

Guardian Capital (TSX: GCG )

43.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.50	26.51	26.50	26.50	4,634	+0.14(+0.53%)
Feb 27, 2020	26.95	26.95	26.36	26.36	200	-0.89(-3.27%)
Feb 26, 2020	27.25	27.25	27.25	27.25	100	-0.25(-0.91%)
Feb 25, 2020	27.50	27.50	27.25	27.50	500	-0.20(-0.72%)
Feb 24, 2020	26.76	27.70	26.76	27.70	700	+0.00(+0.00%)
Feb 20, 2020		27.70	27.70	27.70	0	+0.44(+1.61%)
Feb 19, 2020	27.35	27.35	27.26	27.26	300	+0.00(+0.00%)
Feb 18, 2020	27.40	27.40	27.26	27.26	200	-0.19(-0.69%)
Feb 14, 2020		27.45	27.45	27.45	0	+0.12(+0.44%)
Feb 13, 2020	27.33	27.33	27.33	27.33	220	-0.17(-0.62%)
Feb 12, 2020	27.56	27.60	27.50	27.50	500	-0.14(-0.51%)
Feb 11, 2020	27.66	27.66	27.64	27.64	300	-0.11(-0.40%)
Feb 06, 2020		27.75	27.75	27.75	0	+0.03(+0.11%)
Feb 04, 2020		27.72	27.72	27.72	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.