Indicators

Guardian Capital (TSX: GCG )

43.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.650	4.650	4.650	4.650	0	+0.00(+0.00%)
Feb 26, 2009			4.650	4.650	0	+0.00(+0.00%)
Feb 25, 2009			4.650	4.650	0	+0.00(+0.00%)
Feb 24, 2009			4.650	4.650	0	+0.00(+0.00%)
Feb 23, 2009			4.650	4.650	0	+0.00(+0.00%)
Feb 20, 2009	4.650	4.650	4.650	4.650	2,000	-1.15(-19.83%)
Feb 19, 2009			5.800	5.800	0	+0.00(+0.00%)
Feb 18, 2009			5.800	5.800	0	+0.00(+0.00%)
Feb 17, 2009			5.800	5.800	0	+0.00(+0.00%)
Feb 13, 2009			5.800	5.800	0	+0.00(+0.00%)
Feb 12, 2009			5.800	5.800	0	+0.00(+0.00%)
Feb 11, 2009			5.800	5.800	0	+0.00(+0.00%)
Feb 10, 2009	5.800	5.800	5.800	5.800	1,400	-0.15(-2.52%)
Feb 09, 2009			5.950	5.950	0	+0.00(+0.00%)
Feb 06, 2009			5.950	5.950	0	+0.00(+0.00%)
Feb 05, 2009			5.950	5.950	0	+0.00(+0.00%)
Feb 04, 2009	5.500	5.950	5.500	5.950	300	+0.45(+8.18%)
Feb 03, 2009	5.500	5.500	5.500	5.500	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.