Indicators

Ledyard Financial Group Inc (OP: LFGP )

13.95 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				19.25	0	-0.46(-2.33%)
Feb 23, 2023				19.71	0	+0.00(+0.00%)
Feb 22, 2023	19.71	19.71	19.71	19.71	168	-0.29(-1.45%)
Feb 21, 2023	20.00	20.00	20.00	20.00	300	+0.00(+0.00%)
Feb 16, 2023				20.00	0	+0.00(+0.00%)
Feb 15, 2023	19.60	20.00	19.40	20.00	1,248	+0.40(+2.04%)
Feb 13, 2023				19.60	0	+0.65(+3.43%)
Feb 10, 2023	18.95	18.95	18.95	18.95	3,075	+0.00(+0.00%)
Feb 09, 2023	18.95	19.27	18.95	18.95	1,975	+0.04(+0.21%)
Feb 08, 2023	19.00	19.00	18.91	18.91	1,375	-0.09(-0.47%)
Feb 07, 2023	19.00	19.00	18.85	19.00	6,578	+0.15(+0.80%)
Feb 06, 2023	18.84	18.85	18.84	18.85	200	+0.10(+0.53%)
Feb 03, 2023	18.75	18.75	18.75	18.75	500	+0.00(+0.00%)
Feb 02, 2023	18.75	18.75	18.75	18.75	500	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.