Indicators

Yirendai Ltd ADR (NY: YRD )

4.690 -0.030 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.620	2.640	2.570	2.600	18,462	-0.02(-0.76%)
Feb 25, 2022	2.470	2.640	2.520	2.620	16,033	+0.09(+3.56%)
Feb 24, 2022	2.500	2.540	2.354	2.530	52,950	-0.04(-1.56%)
Feb 23, 2022	2.710	2.850	2.500	2.570	29,344	-0.15(-5.51%)
Feb 22, 2022	2.690	2.770	2.690	2.720	14,101	-0.03(-1.09%)
Feb 18, 2022				2.750	0	-0.08(-2.83%)
Feb 17, 2022	2.830	2.893	2.710	2.830	13,658	-0.01(-0.35%)
Feb 16, 2022	2.900	2.900	2.800	2.840	16,066	-0.08(-2.74%)
Feb 15, 2022	2.839	2.960	2.800	2.920	38,002	+0.16(+5.80%)
Feb 14, 2022	2.899	2.899	2.640	2.760	10,249	-0.11(-3.83%)
Feb 11, 2022	2.890	2.900	2.749	2.870	48,155	-0.03(-1.03%)
Feb 10, 2022	2.836	2.990	2.807	2.900	29,814	+0.05(+1.75%)
Feb 09, 2022	2.760	2.910	2.760	2.850	27,073	+0.08(+2.89%)
Feb 08, 2022	2.660	2.830	2.590	2.770	39,888	+0.15(+5.73%)
Feb 07, 2022	2.650	2.770	2.560	2.620	44,718	-0.02(-0.76%)
Feb 04, 2022	2.610	2.650	2.550	2.640	12,570	+0.09(+3.53%)
Feb 03, 2022	2.605		2.520	2.550	19,420	+0.00(+0.00%)
Feb 02, 2022	2.700	2.720	2.490	2.550	46,201	-0.21(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.