Indicators

Yirendai Ltd ADR (NY: YRD )

5.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.300	4.310	4.000	4.160	302,300	-0.15(-3.48%)
Feb 27, 2020	4.290	4.480	4.000	4.310	365,591	-0.02(-0.46%)
Feb 26, 2020	4.540	4.570	4.300	4.330	180,597	-0.07(-1.59%)
Feb 25, 2020	4.550	4.708	4.340	4.400	236,193	-0.12(-2.65%)
Feb 24, 2020	4.760	4.850	4.500	4.520	199,262	-0.39(-7.94%)
Feb 21, 2020	4.890	5.040	4.810	4.910	196,200	-0.02(-0.41%)
Feb 20, 2020	4.530	5.005	4.530	4.930	315,671	+0.38(+8.35%)
Feb 19, 2020	4.720	4.780	4.520	4.550	188,520	-0.15(-3.19%)
Feb 18, 2020	4.900	5.000	4.700	4.700	232,221	-0.19(-3.89%)
Feb 14, 2020	4.840	5.230	4.830	4.890	331,300	+0.05(+1.03%)
Feb 13, 2020	4.850	4.960	4.620	4.840	262,477	-0.22(-4.35%)
Feb 12, 2020	4.440	5.180	4.440	5.060	453,544	+0.67(+15.26%)
Feb 11, 2020	4.370	4.580	4.370	4.390	149,909	+0.06(+1.39%)
Feb 10, 2020	4.340	4.400	4.230	4.330	189,826	-0.02(-0.46%)
Feb 07, 2020	4.310	4.450	4.270	4.350	118,900	+0.04(+0.93%)
Feb 06, 2020	4.270	4.500	4.240	4.310	241,645	+0.10(+2.38%)
Feb 05, 2020	4.910	4.910	4.160	4.210	607,294	-0.51(-10.81%)
Feb 04, 2020	4.480	4.890	4.410	4.720	412,318	+0.17(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.